2015-10-08T14:44:00.133Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.731 1504.3063 15:46:12.74M 2015-10-08T14:44:00.338Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3065 15:46:12.94M 2015-10-08T14:44:00.538Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3041 15:46:13.16M 2015-10-08T14:44:00.748Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3030 15:46:13.35M 2015-10-08T14:44:00.948Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.730 1504.3027 15:46:13.55M 2015-10-08T14:44:01.148Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.730 1504.3025 15:46:13.75M 2015-10-08T14:44:01.388Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.730 1504.3021 15:46:13.95M 2015-10-08T14:44:01.558Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.867 34.727 1504.3088 15:46:14.17M 2015-10-08T14:44:01.788Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.868 34.728 1504.3096 15:46:14.37M 2015-10-08T14:44:01.963Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.727 1504.3098 15:46:14.57M 2015-10-08T14:44:02.168Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.867 34.727 1504.3090 15:46:14.77M 2015-10-08T14:44:02.368Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.867 34.726 1504.3107 15:46:14.97M 2015-10-08T14:44:02.568Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.867 34.727 1504.3108 15:46:15.19M 2015-10-08T14:44:02.773Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.877 34.736 1504.3207 15:46:15.38M 2015-10-08T14:44:02.994Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.878 34.737 1504.3213 15:46:15.58M 2015-10-08T14:44:03.178Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.877 34.736 1504.3195 15:46:15.80M 2015-10-08T14:44:03.383Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.876 34.735 1504.3176 15:46:16.00M 2015-10-08T14:44:03.588Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.875 34.735 1504.3184 15:46:16.20M 2015-10-08T14:44:03.793Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.875 34.735 1504.3186 15:46:16.40M 2015-10-08T14:44:04.009Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.875 34.735 1504.3173 15:46:16.60M 2015-10-08T14:44:04.193Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.734 1504.3160 15:46:16.80M 2015-10-08T14:44:04.398Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.873 34.734 1504.3149 15:46:17.02M 2015-10-08T14:44:04.603Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.733 1504.3136 15:46:17.21M 2015-10-08T14:44:04.808Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.733 1504.3136 15:46:17.41M 2015-10-08T14:44:05.008Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.872 34.733 1504.3136 15:46:17.61M 2015-10-08T14:44:05.208Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.872 34.733 1504.3129 15:46:17.81M 2015-10-08T14:44:05.413Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.873 34.733 1504.3131 15:46:18.03M 2015-10-08T14:44:05.618Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.733 1504.3127 15:46:18.23M 2015-10-08T14:44:05.823Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.733 1504.3130 15:46:18.43M 2015-10-08T14:44:06.023Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.733 1504.3140 15:46:18.63M 2015-10-08T14:44:06.223Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.733 1504.3142 15:46:18.83M 2015-10-08T14:44:06.428Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.733 1504.3146 15:46:19.04M 2015-10-08T14:44:06.633Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.871 34.732 1504.3130 15:46:19.25M 2015-10-08T14:44:06.833Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.731 1504.3104 15:46:19.44M 2015-10-08T14:44:07.068Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.869 34.731 1504.3099 15:46:19.64M 2015-10-08T14:44:07.243Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.869 34.730 1504.3101 15:46:19.84M 2015-10-08T14:44:07.463Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.869 34.730 1504.3096 15:46:20.06M 2015-10-08T14:44:07.648Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.864 34.725 1504.3036 15:46:20.28M 2015-10-08T14:44:07.853Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.862 34.724 1504.3022 15:46:20.46M 2015-10-08T14:44:08.053Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.866 34.728 1504.3059 15:46:20.66M 2015-10-08T14:44:08.258Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.867 34.728 1504.3066 15:46:20.86M 2015-10-08T14:44:08.458Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.728 1504.3080 15:46:21.08M 2015-10-08T14:44:08.659Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.868 34.729 1504.3094 15:46:21.27M 2015-10-08T14:44:08.868Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3075 15:46:21.47M 2015-10-08T14:44:09.068Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.728 1504.3062 15:46:21.67M 2015-10-08T14:44:09.273Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3051 15:46:21.87M 2015-10-08T14:44:09.508Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.728 1504.3024 15:46:22.09M 2015-10-08T14:44:09.678Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3010 15:46:22.29M 2015-10-08T14:44:09.883Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.728 1504.3009 15:46:22.49M 2015-10-08T14:44:10.083Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.866 34.729 1504.2996 15:46:22.69M 2015-10-08T14:44:10.283Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.865 34.729 1504.2981 15:46:22.89M 2015-10-08T14:44:10.493Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.866 34.729 1504.2999 15:46:23.10M 2015-10-08T14:44:10.693Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.867 34.730 1504.3003 15:46:23.31M 2015-10-08T14:44:10.898Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.868 34.731 1504.3014 15:46:23.50M 2015-10-08T14:44:11.098Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.869 34.732 1504.3026 15:46:23.70M 2015-10-08T14:44:11.303Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.871 34.733 1504.3053 15:46:23.90M 2015-10-08T14:44:11.503Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.870 34.733 1504.3053 15:46:24.12M 2015-10-08T14:44:11.708Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.870 34.732 1504.3051 15:46:24.32M 2015-10-08T14:44:11.928Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.870 34.733 1504.3055 15:46:24.52M 2015-10-08T14:44:12.113Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.870 34.732 1504.3058 15:46:24.73M 2015-10-08T14:44:12.318Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.731 1504.3064 15:46:24.92M 2015-10-08T14:44:12.523Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3053 15:46:25.13M 2015-10-08T14:44:12.723Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3047 15:46:25.33M 2015-10-08T14:44:12.929Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.728 1504.3047 15:46:25.53M 2015-10-08T14:44:13.129Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3049 15:46:25.73M 2015-10-08T14:44:13.334Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3049 15:46:25.93M 2015-10-08T14:44:13.539Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.726 1504.3033 15:46:26.15M 2015-10-08T14:44:13.734Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.875 34.736 1504.3146 15:46:26.35M 2015-10-08T14:44:13.944Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.875 34.736 1504.3140 15:46:26.54M 2015-10-08T14:44:14.144Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.874 34.736 1504.3136 15:46:26.75M 2015-10-08T14:44:14.348Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.874 34.735 1504.3131 15:46:26.94M 2015-10-08T14:44:14.549Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.874 34.732 1504.3191 15:46:27.16M 2015-10-08T14:44:14.754Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.873 34.732 1504.3198 15:46:27.36M 2015-10-08T14:44:14.959Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.872 34.731 1504.3191 15:46:27.56M 2015-10-08T14:44:15.159Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.872 34.730 1504.3185 15:46:27.76M 2015-10-08T14:44:15.359Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.871 34.730 1504.3180 15:46:27.96M 2015-10-08T14:44:15.564Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.871 34.729 1504.3177 15:46:28.18M 2015-10-08T14:44:15.789Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.871 34.729 1504.3179 15:46:28.38M 2015-10-08T14:44:15.969Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.871 34.729 1504.3176 15:46:28.58M 2015-10-08T14:44:16.174Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.870 34.729 1504.3164 15:46:28.78M 2015-10-08T14:44:16.394Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.870 34.729 1504.3158 15:46:29.98M 2015-10-08T14:44:16.579Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.870 34.729 1504.3145 15:46:29.21M 2015-10-08T14:44:16.784Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.729 1504.3129 15:46:29.39M 2015-10-08T14:44:16.984Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.728 1504.3109 15:46:29.59M 2015-10-08T14:44:17.189Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.728 1504.3092 15:46:29.79M 2015-10-08T14:44:17.394Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.728 1504.3071 15:46:30.01M 2015-10-08T14:44:17.594Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.728 1504.3054 15:46:30.21M 2015-10-08T14:44:17.799Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3047 15:46:30.41M 2015-10-08T14:44:18.004Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3049 15:46:30.61M 2015-10-08T14:44:18.204Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3046 15:46:30.81M 2015-10-08T14:44:18.409Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3046 15:46:31.03M 2015-10-08T14:44:18.609Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3037 15:46:31.23M 2015-10-08T14:44:18.828Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3021 15:46:31.42M 2015-10-08T14:44:19.019Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3024 15:46:31.62M 2015-10-08T14:44:19.219Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.725 1504.3024 15:46:31.82M 2015-10-08T14:44:19.419Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.725 1504.3016 15:46:32.04M 2015-10-08T14:44:19.624Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3011 15:46:32.24M 2015-10-08T14:44:19.829Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3009 15:46:32.44M 2015-10-08T14:44:20.030Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3021 15:46:32.64M 2015-10-08T14:44:20.234Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3022 15:46:32.83M 2015-10-08T14:44:20.439Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3029 15:46:33.05M 2015-10-08T14:44:20.644Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.727 1504.3044 15:46:33.25M 2015-10-08T14:44:20.859Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.728 1504.3035 15:46:33.45M 2015-10-08T14:44:21.068Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.865 34.727 1504.3040 15:46:33.67M 2015-10-08T14:44:21.249Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3033 15:46:33.85M 2015-10-08T14:44:21.454Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3046 15:46:34.07M 2015-10-08T14:44:21.659Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.729 1504.3057 15:46:34.27M 2015-10-08T14:44:21.859Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3054 15:46:34.47M 2015-10-08T14:44:22.064Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.730 1504.3062 15:46:34.67M 2015-10-08T14:44:22.264Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.865 34.727 1504.3033 15:46:34.87M 2015-10-08T14:44:22.469Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.864 34.727 1504.3025 15:46:35.08M 2015-10-08T14:44:22.674Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.864 34.726 1504.3019 15:46:35.28M 2015-10-08T14:44:22.874Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3026 15:46:35.48M 2015-10-08T14:44:23.079Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3030 15:46:35.68M 2015-10-08T14:44:23.279Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3032 15:46:35.88M 2015-10-08T14:44:23.484Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3032 15:46:36.10M 2015-10-08T14:44:23.689Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3088 15:46:36.30M 2015-10-08T14:44:23.889Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3091 15:46:36.50M 2015-10-08T14:44:24.094Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3030 15:46:36.70M 2015-10-08T14:44:24.294Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.3013 15:46:36.90M 2015-10-08T14:44:24.499Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.726 1504.3005 15:46:37.11M 2015-10-08T14:44:24.704Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.863 34.726 1504.3000 15:46:37.31M 2015-10-08T14:44:24.909Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.862 34.725 1504.3002 15:46:37.51M 2015-10-08T14:44:25.109Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.866 34.728 1504.3049 15:46:37.71M 2015-10-08T14:44:25.329Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.867 34.730 1504.3051 15:46:37.91M 2015-10-08T14:44:25.511Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3065 15:46:38.15M 2015-10-08T14:44:25.714Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.731 1504.3076 15:46:38.32M 2015-10-08T14:44:25.924Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3085 15:46:38.53M 2015-10-08T14:44:26.124Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3080 15:46:38.73M 2015-10-08T14:44:26.324Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.733 1504.3082 15:46:38.92M 2015-10-08T14:44:26.529Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.872 34.733 1504.3087 15:46:39.14M 2015-10-08T14:44:26.734Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.872 34.734 1504.3097 15:46:39.34M 2015-10-08T14:44:26.934Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.734 1504.3101 15:46:39.54M 2015-10-08T14:44:27.139Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.734 1504.3107 15:46:39.74M 2015-10-08T14:44:27.339Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.870 34.732 1504.3068 15:46:39.94M 2015-10-08T14:44:27.544Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.869 34.731 1504.3057 15:46:40.16M 2015-10-08T14:44:27.788Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.731 1504.3058 15:46:40.36M 2015-10-08T14:44:27.955Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3057 15:46:40.56M 2015-10-08T14:44:28.154Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3055 15:46:40.76M 2015-10-08T14:44:28.354Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.867 34.729 1504.3055 15:46:40.95M 2015-10-08T14:44:28.559Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.729 1504.3060 15:46:41.17M 2015-10-08T14:44:28.764Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.873 34.734 1504.3119 15:46:41.37M 2015-10-08T14:44:28.964Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3108 15:46:41.57M 2015-10-08T14:44:29.169Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.734 1504.3110 15:46:41.77M 2015-10-08T14:44:29.374Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3042 15:46:41.97M 2015-10-08T14:44:29.574Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3032 15:46:42.19M 2015-10-08T14:44:29.794Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3022 15:46:42.39M 2015-10-08T14:44:29.984Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3019 15:46:42.60M 2015-10-08T14:44:30.184Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3016 15:46:42.79M 2015-10-08T14:44:30.384Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.861 34.722 1504.3011 15:46:43.01M 2015-10-08T14:44:30.591Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.864 34.725 1504.3048 15:46:43.20M 2015-10-08T14:44:30.794Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.864 34.725 1504.3058 15:46:43.40M 2015-10-08T14:44:30.994Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3062 15:46:43.60M 2015-10-08T14:44:31.199Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3060 15:46:43.80M 2015-10-08T14:44:31.399Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.864 34.724 1504.3060 15:46:44.02M 2015-10-08T14:44:31.604Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.864 34.725 1504.3057 15:46:44.22M 2015-10-08T14:44:31.828Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3054 15:46:44.42M 2015-10-08T14:44:32.009Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.727 1504.3059 15:46:44.62M 2015-10-08T14:44:32.214Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.865 34.727 1504.3059 15:46:44.82M 2015-10-08T14:44:32.419Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.865 34.727 1504.3058 15:46:45.03M 2015-10-08T14:44:32.619Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.865 34.726 1504.3049 15:46:45.23M 2015-10-08T14:44:32.824Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.865 34.726 1504.3059 15:46:45.43M 2015-10-08T14:44:33.024Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.864 34.726 1504.3058 15:46:45.63M 2015-10-08T14:44:33.231Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.865 34.726 1504.3049 15:46:45.83M 2015-10-08T14:44:33.434Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.873 34.734 1504.3138 15:46:46.05M 2015-10-08T14:44:33.634Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.873 34.734 1504.3136 15:46:46.25M 2015-10-08T14:44:33.839Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3131 15:46:46.45M 2015-10-08T14:44:34.039Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.874 34.735 1504.3143 15:46:46.65M 2015-10-08T14:44:34.268Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.875 34.736 1504.3163 15:46:46.84M 2015-10-08T14:44:34.450Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.876 34.737 1504.3160 15:46:47.08M 2015-10-08T14:44:34.649Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.877 34.738 1504.3173 15:46:47.26M 2015-10-08T14:44:34.854Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.876 34.737 1504.3165 15:46:47.46M 2015-10-08T14:44:35.054Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.875 34.736 1504.3156 15:46:47.66M 2015-10-08T14:44:35.259Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.874 34.735 1504.3147 15:46:47.86M 2015-10-08T14:44:35.459Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.874 34.735 1504.3145 15:46:48.08M 2015-10-08T14:44:35.664Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.874 34.735 1504.3135 15:46:48.28M 2015-10-08T14:44:35.872Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3131 15:46:48.48M 2015-10-08T14:44:36.074Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.734 1504.3126 15:46:48.68M 2015-10-08T14:44:36.274Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3065 15:46:48.88M 2015-10-08T14:44:36.508Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.730 1504.3051 15:46:49.09M 2015-10-08T14:44:36.679Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3086 15:46:49.29M 2015-10-08T14:44:36.885Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.733 1504.3088 15:46:49.49M 2015-10-08T14:44:37.085Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.872 34.733 1504.3105 15:46:49.69M 2015-10-08T14:44:37.289Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.872 34.734 1504.3109 15:46:49.89M 2015-10-08T14:44:37.489Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3112 15:46:50.11M 2015-10-08T14:44:37.695Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.874 34.735 1504.3115 15:46:50.31M 2015-10-08T14:44:37.900Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.874 34.736 1504.3115 15:46:50.50M 2015-10-08T14:44:38.100Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.875 34.737 1504.3131 15:46:50.71M 2015-10-08T14:44:38.305Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.876 34.737 1504.3143 15:46:50.90M 2015-10-08T14:44:38.511Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.877 34.738 1504.3152 15:46:51.12M 2015-10-08T14:44:38.725Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.877 34.738 1504.3162 15:46:51.32M 2015-10-08T14:44:38.915Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.878 34.739 1504.3171 15:46:51.54M 2015-10-08T14:44:39.115Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.878 34.739 1504.3181 15:46:51.72M 2015-10-08T14:44:39.320Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.878 34.738 1504.3179 15:46:51.92M 2015-10-08T14:44:39.525Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.877 34.738 1504.3181 15:46:52.14M 2015-10-08T14:44:39.725Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.877 34.737 1504.3188 15:46:52.34M 2015-10-08T14:44:39.930Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.878 34.738 1504.3198 15:46:52.54M 2015-10-08T14:44:40.135Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.878 34.738 1504.3202 15:46:52.73M 2015-10-08T14:44:40.335Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.879 34.738 1504.3215 15:46:52.93M 2015-10-08T14:44:40.540Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.879 34.739 1504.3210 15:46:53.15M 2015-10-08T14:44:40.740Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.879 34.738 1504.3219 15:46:53.35M 2015-10-08T14:44:40.945Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.879 34.738 1504.3221 15:46:53.55M 2015-10-08T14:44:41.151Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.878 34.738 1504.3208 15:46:53.75M 2015-10-08T14:44:41.350Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.878 34.738 1504.3208 15:46:53.95M 2015-10-08T14:44:41.555Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.877 34.737 1504.3203 15:46:54.17M 2015-10-08T14:44:41.755Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.877 34.737 1504.3197 15:46:54.37M 2015-10-08T14:44:41.960Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.736 1504.3175 15:46:54.57M 2015-10-08T14:44:42.165Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.874 34.734 1504.3159 15:46:54.77M 2015-10-08T14:44:42.365Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.870 34.731 1504.3107 15:46:54.97M 2015-10-08T14:44:42.570Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3082 15:46:55.18M 2015-10-08T14:44:42.770Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3071 15:46:55.38M 2015-10-08T14:44:42.975Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.728 1504.3063 15:46:55.58M 2015-10-08T14:44:43.195Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3063 15:46:55.78M 2015-10-08T14:44:43.380Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3060 15:46:56.01M 2015-10-08T14:44:43.585Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3057 15:46:56.20M 2015-10-08T14:44:43.785Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.865 34.725 1504.3060 15:46:56.40M 2015-10-08T14:44:43.993Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3060 15:46:56.60M 2015-10-08T14:44:44.195Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3062 15:46:56.79M 2015-10-08T14:44:44.395Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3053 15:46:57.01M 2015-10-08T14:44:44.600Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3059 15:46:57.21M 2015-10-08T14:44:44.800Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.727 1504.3059 15:46:57.41M 2015-10-08T14:44:45.005Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3051 15:46:57.61M 2015-10-08T14:44:45.205Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3054 15:46:57.81M 2015-10-08T14:44:45.410Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.727 1504.3055 15:46:58.03M 2015-10-08T14:44:45.615Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3057 15:46:58.23M 2015-10-08T14:44:45.815Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3062 15:46:58.43M 2015-10-08T14:44:46.020Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3068 15:46:58.62M 2015-10-08T14:44:46.220Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3064 15:46:58.83M 2015-10-08T14:44:46.425Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3062 15:46:59.04M 2015-10-08T14:44:46.630Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.878 34.740 1504.3158 15:46:59.24M 2015-10-08T14:44:46.830Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.879 34.740 1504.3157 15:46:59.44M 2015-10-08T14:44:47.068Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.878 34.739 1504.3143 15:46:59.64M 2015-10-08T14:44:47.235Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.877 34.739 1504.3134 15:46:59.84M 2015-10-08T14:44:47.440Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.876 34.738 1504.3127 15:47:00.06M 2015-10-08T14:44:47.660Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.737 1504.3127 15:47:00.26M 2015-10-08T14:44:47.845Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.874 34.736 1504.3120 15:47:00.47M 2015-10-08T14:44:48.068Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.873 34.734 1504.3105 15:47:00.66M 2015-10-08T14:44:48.250Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.734 1504.3102 15:47:00.85M 2015-10-08T14:44:48.455Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.734 1504.3109 15:47:01.07M 2015-10-08T14:44:48.660Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3119 15:47:01.27M 2015-10-08T14:44:48.860Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.734 1504.3123 15:47:01.47M 2015-10-08T14:44:49.065Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.734 1504.3125 15:47:01.67M 2015-10-08T14:44:49.270Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.872 34.733 1504.3130 15:47:01.87M 2015-10-08T14:44:49.470Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.733 1504.3124 15:47:02.09M 2015-10-08T14:44:49.675Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.872 34.733 1504.3114 15:47:02.29M 2015-10-08T14:44:49.875Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.732 1504.3107 15:47:02.49M 2015-10-08T14:44:50.080Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3110 15:47:02.69M 2015-10-08T14:44:50.280Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3108 15:47:02.88M 2015-10-08T14:44:50.508Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3107 15:47:03.10M 2015-10-08T14:44:50.690Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3110 15:47:03.30M 2015-10-08T14:44:50.890Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3107 15:47:03.50M 2015-10-08T14:44:51.095Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.733 1504.3109 15:47:03.70M 2015-10-08T14:44:51.300Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3108 15:47:03.90M 2015-10-08T14:44:51.500Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.732 1504.3098 15:47:04.12M 2015-10-08T14:44:51.700Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.732 1504.3093 15:47:04.32M 2015-10-08T14:44:51.905Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.732 1504.3090 15:47:04.51M 2015-10-08T14:44:52.125Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.870 34.732 1504.3087 15:47:04.71M 2015-10-08T14:44:52.315Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.733 1504.3077 15:47:04.93M 2015-10-08T14:44:52.548Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.733 1504.3081 15:47:05.13M 2015-10-08T14:44:52.748Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.871 34.733 1504.3102 15:47:05.33M 2015-10-08T14:44:52.920Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3110 15:47:05.53M 2015-10-08T14:44:53.125Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3119 15:47:05.73M 2015-10-08T14:44:53.330Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.734 1504.3121 15:47:05.93M 2015-10-08T14:44:53.530Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.734 1504.3118 15:47:06.15M 2015-10-08T14:44:53.735Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.872 34.733 1504.3119 15:47:06.35M 2015-10-08T14:44:53.940Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.733 1504.3107 15:47:06.55M 2015-10-08T14:44:54.140Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3097 15:47:06.74M 2015-10-08T14:44:54.345Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3105 15:47:06.94M 2015-10-08T14:44:54.545Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.731 1504.3097 15:47:07.16M 2015-10-08T14:44:54.750Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.731 1504.3107 15:47:07.36M 2015-10-08T14:44:54.955Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3116 15:47:07.56M 2015-10-08T14:44:55.155Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.870 34.730 1504.3123 15:47:07.76M 2015-10-08T14:44:55.355Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.870 34.730 1504.3129 15:47:07.96M 2015-10-08T14:44:55.589Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.870 34.730 1504.3130 15:47:08.17M 2015-10-08T14:44:55.765Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.870 34.729 1504.3124 15:47:08.38M 2015-10-08T14:44:55.965Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.870 34.729 1504.3125 15:47:08.58M 2015-10-08T14:44:56.170Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.869 34.729 1504.3120 15:47:08.77M 2015-10-08T14:44:56.375Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.869 34.729 1504.3129 15:47:08.97M 2015-10-08T14:44:56.595Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.869 34.729 1504.3129 15:47:09.19M 2015-10-08T14:44:56.788Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.869 34.729 1504.3114 15:47:09.41M 2015-10-08T14:44:56.985Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.730 1504.3114 15:47:09.59M 2015-10-08T14:44:57.185Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.732 1504.3110 15:47:09.79M 2015-10-08T14:44:57.428Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.733 1504.3118 15:47:10.01M 2015-10-08T14:44:57.591Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.734 1504.3114 15:47:10.21M 2015-10-08T14:44:57.796Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.873 34.734 1504.3115 15:47:10.41M 2015-10-08T14:44:57.996Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3112 15:47:10.60M 2015-10-08T14:44:58.200Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3114 15:47:10.80M 2015-10-08T14:44:58.405Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.874 34.736 1504.3113 15:47:11.02M 2015-10-08T14:44:58.606Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.874 34.736 1504.3112 15:47:11.22M 2015-10-08T14:44:58.810Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.874 34.737 1504.3105 15:47:11.42M 2015-10-08T14:44:59.015Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.874 34.737 1504.3114 15:47:11.62M 2015-10-08T14:44:59.215Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.874 34.737 1504.3109 15:47:11.82M 2015-10-08T14:44:59.420Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.874 34.737 1504.3113 15:47:12.04M 2015-10-08T14:44:59.625Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.874 34.737 1504.3107 15:47:12.24M 2015-10-08T14:44:59.825Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.874 34.737 1504.3115 15:47:12.44M