2015-10-08T14:43:00.040Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3073 15:45:12.64M 2015-10-08T14:43:00.240Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.732 1504.3080 15:45:12.84M 2015-10-08T14:43:00.460Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.871 34.733 1504.3075 15:45:13.06M 2015-10-08T14:43:00.650Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.871 34.733 1504.3066 15:45:13.27M 2015-10-08T14:43:00.850Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3069 15:45:13.46M 2015-10-08T14:43:01.055Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3062 15:45:13.65M 2015-10-08T14:43:01.255Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3066 15:45:13.85M 2015-10-08T14:43:01.460Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3073 15:45:14.07M 2015-10-08T14:43:01.665Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.730 1504.3077 15:45:14.27M 2015-10-08T14:43:01.865Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.869 34.730 1504.3094 15:45:14.47M 2015-10-08T14:43:02.070Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.729 1504.3086 15:45:14.67M 2015-10-08T14:43:02.271Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3082 15:45:14.87M 2015-10-08T14:43:02.475Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.867 34.728 1504.3071 15:45:15.09M 2015-10-08T14:43:02.680Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3081 15:45:15.29M 2015-10-08T14:43:02.880Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.728 1504.3094 15:45:15.49M 2015-10-08T14:43:03.085Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.728 1504.3092 15:45:15.68M 2015-10-08T14:43:03.286Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3091 15:45:15.89M 2015-10-08T14:43:03.491Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3094 15:45:16.10M 2015-10-08T14:43:03.696Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.729 1504.3107 15:45:16.30M 2015-10-08T14:43:03.908Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.729 1504.3110 15:45:16.50M 2015-10-08T14:43:04.100Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.730 1504.3120 15:45:16.70M 2015-10-08T14:43:04.305Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.731 1504.3110 15:45:16.90M 2015-10-08T14:43:04.505Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.874 34.735 1504.3140 15:45:17.12M 2015-10-08T14:43:04.711Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.874 34.735 1504.3147 15:45:17.32M 2015-10-08T14:43:04.931Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.874 34.735 1504.3141 15:45:17.52M 2015-10-08T14:43:05.116Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3120 15:45:17.73M 2015-10-08T14:43:05.316Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3123 15:45:17.91M 2015-10-08T14:43:05.520Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3114 15:45:18.13M 2015-10-08T14:43:05.725Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3108 15:45:18.33M 2015-10-08T14:43:05.925Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3092 15:45:18.53M 2015-10-08T14:43:06.130Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3081 15:45:18.73M 2015-10-08T14:43:06.330Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3071 15:45:18.93M 2015-10-08T14:43:06.536Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3057 15:45:19.15M 2015-10-08T14:43:06.741Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3044 15:45:19.35M 2015-10-08T14:43:06.941Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3029 15:45:19.54M 2015-10-08T14:43:07.141Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.724 1504.3026 15:45:19.74M 2015-10-08T14:43:07.346Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3019 15:45:19.94M 2015-10-08T14:43:07.552Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.728 1504.3094 15:45:20.16M 2015-10-08T14:43:07.751Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.729 1504.3098 15:45:20.36M 2015-10-08T14:43:07.956Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.729 1504.3099 15:45:20.56M 2015-10-08T14:43:08.188Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.730 1504.3113 15:45:20.76M 2015-10-08T14:43:08.361Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.879 34.739 1504.3212 15:45:20.96M 2015-10-08T14:43:08.566Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.879 34.739 1504.3207 15:45:21.18M 2015-10-08T14:43:08.771Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3060 15:45:21.38M 2015-10-08T14:43:08.976Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3064 15:45:21.58M 2015-10-08T14:43:09.171Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3058 15:45:21.78M 2015-10-08T14:43:09.396Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.727 1504.3057 15:45:21.97M 2015-10-08T14:43:09.586Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3044 15:45:22.21M 2015-10-08T14:43:09.786Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3047 15:45:22.39M 2015-10-08T14:43:09.991Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3055 15:45:22.59M 2015-10-08T14:43:10.192Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3141 15:45:22.79M 2015-10-08T14:43:10.396Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3096 15:45:23.01M 2015-10-08T14:43:10.596Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.719 1504.2959 15:45:23.21M 2015-10-08T14:43:10.796Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.718 1504.2952 15:45:23.41M 2015-10-08T14:43:11.006Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2950 15:45:23.60M 2015-10-08T14:43:11.206Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2966 15:45:23.81M 2015-10-08T14:43:11.411Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.854 34.715 1504.2968 15:45:24.02M 2015-10-08T14:43:11.616Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.719 1504.3025 15:45:24.22M 2015-10-08T14:43:11.816Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3022 15:45:24.42M 2015-10-08T14:43:12.016Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.721 1504.3030 15:45:24.62M 2015-10-08T14:43:12.221Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3032 15:45:24.82M 2015-10-08T14:43:12.426Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.862 34.723 1504.3031 15:45:25.04M 2015-10-08T14:43:12.626Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3033 15:45:25.24M 2015-10-08T14:43:12.832Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.726 1504.3047 15:45:25.44M 2015-10-08T14:43:13.036Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3053 15:45:25.64M 2015-10-08T14:43:13.236Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3065 15:45:25.84M 2015-10-08T14:43:13.436Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3069 15:45:26.05M 2015-10-08T14:43:13.641Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3069 15:45:26.25M 2015-10-08T14:43:13.866Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3057 15:45:26.45M 2015-10-08T14:43:14.051Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3057 15:45:26.67M 2015-10-08T14:43:14.256Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.732 1504.3127 15:45:26.85M 2015-10-08T14:43:14.456Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.871 34.732 1504.3126 15:45:27.07M 2015-10-08T14:43:14.656Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.733 1504.3114 15:45:27.27M 2015-10-08T14:43:14.861Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3103 15:45:27.47M 2015-10-08T14:43:15.061Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.732 1504.3098 15:45:27.67M 2015-10-08T14:43:15.266Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3091 15:45:27.86M 2015-10-08T14:43:15.471Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.731 1504.3087 15:45:28.08M 2015-10-08T14:43:15.671Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.731 1504.3097 15:45:28.28M 2015-10-08T14:43:15.876Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.730 1504.3092 15:45:28.48M 2015-10-08T14:43:16.081Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3083 15:45:28.68M 2015-10-08T14:43:16.281Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.725 1504.3032 15:45:28.88M 2015-10-08T14:43:16.486Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.725 1504.3036 15:45:29.10M 2015-10-08T14:43:16.686Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.726 1504.3030 15:45:29.30M 2015-10-08T14:43:16.896Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3035 15:45:29.49M 2015-10-08T14:43:17.091Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.873 34.735 1504.3126 15:45:29.70M 2015-10-08T14:43:17.296Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.874 34.735 1504.3134 15:45:29.89M 2015-10-08T14:43:17.501Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.874 34.736 1504.3132 15:45:30.11M 2015-10-08T14:43:17.701Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.874 34.736 1504.3138 15:45:30.31M 2015-10-08T14:43:17.901Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.874 34.735 1504.3129 15:45:30.51M 2015-10-08T14:43:18.106Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.875 34.736 1504.3126 15:45:30.71M 2015-10-08T14:43:18.331Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.875 34.736 1504.3140 15:45:30.91M 2015-10-08T14:43:18.548Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.875 34.737 1504.3132 15:45:31.14M 2015-10-08T14:43:18.716Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.736 1504.3136 15:45:31.33M 2015-10-08T14:43:18.921Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.875 34.736 1504.3145 15:45:31.53M 2015-10-08T14:43:19.121Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3112 15:45:31.73M 2015-10-08T14:43:19.326Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3114 15:45:31.92M 2015-10-08T14:43:19.531Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.732 1504.3114 15:45:32.14M 2015-10-08T14:43:19.736Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.731 1504.3109 15:45:32.34M 2015-10-08T14:43:19.936Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.730 1504.3112 15:45:32.54M 2015-10-08T14:43:20.141Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.731 1504.3114 15:45:32.74M 2015-10-08T14:43:20.341Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.731 1504.3109 15:45:32.94M 2015-10-08T14:43:20.546Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.730 1504.3104 15:45:33.16M 2015-10-08T14:43:20.746Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.730 1504.3097 15:45:33.36M 2015-10-08T14:43:20.951Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3102 15:45:33.56M 2015-10-08T14:43:21.156Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.869 34.729 1504.3116 15:45:33.75M 2015-10-08T14:43:21.356Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.869 34.728 1504.3113 15:45:33.95M 2015-10-08T14:43:21.561Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.868 34.728 1504.3119 15:45:34.17M 2015-10-08T14:43:21.761Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.868 34.727 1504.3110 15:45:34.37M 2015-10-08T14:43:21.966Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.867 34.727 1504.3103 15:45:34.57M 2015-10-08T14:43:22.166Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.867 34.727 1504.3088 15:45:34.77M 2015-10-08T14:43:22.371Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.867 34.727 1504.3086 15:45:34.97M 2015-10-08T14:43:22.576Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.727 1504.3085 15:45:35.19M 2015-10-08T14:43:22.796Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3101 15:45:35.39M 2015-10-08T14:43:22.981Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3103 15:45:35.60M 2015-10-08T14:43:23.186Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3114 15:45:35.78M 2015-10-08T14:43:23.386Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.869 34.730 1504.3124 15:45:36.00M 2015-10-08T14:43:23.586Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3118 15:45:36.20M 2015-10-08T14:43:23.791Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.730 1504.3119 15:45:36.40M 2015-10-08T14:43:23.996Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.730 1504.3119 15:45:36.60M 2015-10-08T14:43:24.201Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3080 15:45:36.80M 2015-10-08T14:43:24.401Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.728 1504.3069 15:45:37.02M 2015-10-08T14:43:24.606Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.728 1504.3070 15:45:37.21M 2015-10-08T14:43:24.806Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3038 15:45:37.42M 2015-10-08T14:43:25.011Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3025 15:45:37.61M 2015-10-08T14:43:25.211Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3026 15:45:37.81M 2015-10-08T14:43:25.416Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3027 15:45:38.03M 2015-10-08T14:43:25.628Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3027 15:45:38.23M 2015-10-08T14:43:25.828Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3030 15:45:38.43M 2015-10-08T14:43:26.026Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3036 15:45:38.63M 2015-10-08T14:43:26.231Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3042 15:45:38.83M 2015-10-08T14:43:26.431Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.865 34.726 1504.3060 15:45:39.05M 2015-10-08T14:43:26.636Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.880 34.740 1504.3217 15:45:39.25M 2015-10-08T14:43:26.836Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.878 34.738 1504.3218 15:45:39.45M 2015-10-08T14:43:27.041Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.877 34.737 1504.3197 15:45:39.64M 2015-10-08T14:43:27.261Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3181 15:45:39.84M 2015-10-08T14:43:27.447Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.734 1504.3163 15:45:40.08M 2015-10-08T14:43:27.646Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.873 34.733 1504.3151 15:45:40.26M 2015-10-08T14:43:27.868Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.873 34.733 1504.3147 15:45:40.46M 2015-10-08T14:43:28.056Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.867 34.727 1504.3093 15:45:40.66M 2015-10-08T14:43:28.257Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3093 15:45:40.86M 2015-10-08T14:43:28.462Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.726 1504.3081 15:45:41.08M 2015-10-08T14:43:28.667Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.865 34.725 1504.3071 15:45:41.27M 2015-10-08T14:43:28.872Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3059 15:45:41.48M 2015-10-08T14:43:29.072Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3048 15:45:41.67M 2015-10-08T14:43:29.277Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.724 1504.3037 15:45:41.87M 2015-10-08T14:43:29.477Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.3018 15:45:42.09M 2015-10-08T14:43:29.682Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3018 15:45:42.29M 2015-10-08T14:43:29.887Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.725 1504.3008 15:45:42.49M 2015-10-08T14:43:30.087Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.2988 15:45:42.69M 2015-10-08T14:43:30.292Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3099 15:45:42.89M 2015-10-08T14:43:30.492Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.875 34.737 1504.3115 15:45:43.11M 2015-10-08T14:43:30.697Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.874 34.736 1504.3110 15:45:43.31M 2015-10-08T14:43:30.896Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.872 34.734 1504.3090 15:45:43.51M 2015-10-08T14:43:31.102Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3081 15:45:43.70M 2015-10-08T14:43:31.307Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3074 15:45:43.90M 2015-10-08T14:43:31.507Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.733 1504.3107 15:45:44.12M 2015-10-08T14:43:31.732Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3114 15:45:44.32M 2015-10-08T14:43:31.912Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.874 34.735 1504.3120 15:45:44.54M 2015-10-08T14:43:32.117Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.736 1504.3136 15:45:44.72M 2015-10-08T14:43:32.322Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.736 1504.3140 15:45:44.92M 2015-10-08T14:43:32.522Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.874 34.735 1504.3131 15:45:45.14M 2015-10-08T14:43:32.727Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.874 34.735 1504.3126 15:45:45.33M 2015-10-08T14:43:32.927Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3120 15:45:45.53M 2015-10-08T14:43:33.132Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.874 34.735 1504.3127 15:45:45.73M 2015-10-08T14:43:33.337Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.875 34.736 1504.3129 15:45:45.93M 2015-10-08T14:43:33.537Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.875 34.737 1504.3127 15:45:46.15M 2015-10-08T14:43:33.742Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.875 34.737 1504.3147 15:45:46.35M 2015-10-08T14:43:33.947Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.737 1504.3153 15:45:46.55M 2015-10-08T14:43:34.147Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.733 1504.3102 15:45:46.75M 2015-10-08T14:43:34.347Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.733 1504.3093 15:45:46.95M 2015-10-08T14:43:34.552Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3087 15:45:47.16M 2015-10-08T14:43:34.757Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.731 1504.3087 15:45:47.37M 2015-10-08T14:43:34.962Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.731 1504.3079 15:45:47.56M 2015-10-08T14:43:35.162Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.869 34.731 1504.3077 15:45:47.76M 2015-10-08T14:43:35.367Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.868 34.730 1504.3077 15:45:47.96M 2015-10-08T14:43:35.567Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3066 15:45:48.18M 2015-10-08T14:43:35.772Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3080 15:45:48.38M 2015-10-08T14:43:35.977Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3094 15:45:48.58M 2015-10-08T14:43:36.225Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3109 15:45:48.78M 2015-10-08T14:43:36.382Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.729 1504.3120 15:45:49.01M 2015-10-08T14:43:36.587Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.869 34.729 1504.3123 15:45:49.20M 2015-10-08T14:43:36.787Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.870 34.730 1504.3127 15:45:49.40M 2015-10-08T14:43:36.987Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.731 1504.3125 15:45:49.59M 2015-10-08T14:43:37.192Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.732 1504.3125 15:45:49.79M 2015-10-08T14:43:37.397Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.732 1504.3121 15:45:50.01M 2015-10-08T14:43:37.628Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.872 34.733 1504.3136 15:45:50.21M 2015-10-08T14:43:37.802Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.872 34.733 1504.3135 15:45:50.41M 2015-10-08T14:43:38.007Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.872 34.733 1504.3129 15:45:50.61M 2015-10-08T14:43:38.207Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.878 34.738 1504.3202 15:45:50.81M 2015-10-08T14:43:38.412Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.879 34.739 1504.3206 15:45:51.03M 2015-10-08T14:43:38.612Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.878 34.738 1504.3199 15:45:51.23M 2015-10-08T14:43:38.817Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.877 34.738 1504.3186 15:45:51.42M 2015-10-08T14:43:39.022Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.737 1504.3171 15:45:51.62M 2015-10-08T14:43:39.228Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.874 34.735 1504.3148 15:45:51.82M 2015-10-08T14:43:39.427Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.874 34.735 1504.3136 15:45:52.04M 2015-10-08T14:43:39.627Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3125 15:45:52.24M 2015-10-08T14:43:39.832Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3123 15:45:52.44M 2015-10-08T14:43:40.037Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.872 34.732 1504.3132 15:45:52.64M 2015-10-08T14:43:40.237Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.872 34.732 1504.3140 15:45:52.84M 2015-10-08T14:43:40.442Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3153 15:45:53.06M 2015-10-08T14:43:40.662Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.873 34.733 1504.3164 15:45:53.25M 2015-10-08T14:43:40.847Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.873 34.733 1504.3153 15:45:53.47M 2015-10-08T14:43:41.052Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3146 15:45:53.65M 2015-10-08T14:43:41.252Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3137 15:45:53.85M 2015-10-08T14:43:41.457Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.732 1504.3140 15:45:54.07M 2015-10-08T14:43:41.668Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.872 34.732 1504.3135 15:45:54.27M 2015-10-08T14:43:41.862Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.730 1504.3113 15:45:54.47M 2015-10-08T14:43:42.067Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3102 15:45:54.67M 2015-10-08T14:43:42.267Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3088 15:45:54.87M 2015-10-08T14:43:42.472Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3092 15:45:55.09M 2015-10-08T14:43:42.672Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3091 15:45:55.28M 2015-10-08T14:43:42.877Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3090 15:45:55.48M 2015-10-08T14:43:43.082Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.729 1504.3092 15:45:55.68M 2015-10-08T14:43:43.282Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3085 15:45:55.88M 2015-10-08T14:43:43.487Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3085 15:45:56.10M 2015-10-08T14:43:43.687Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3090 15:45:56.30M 2015-10-08T14:43:43.908Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3091 15:45:56.50M 2015-10-08T14:43:44.097Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.730 1504.3116 15:45:56.70M 2015-10-08T14:43:44.302Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.879 34.739 1504.3212 15:45:56.90M 2015-10-08T14:43:44.502Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.879 34.739 1504.3207 15:45:57.12M 2015-10-08T14:43:44.707Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.878 34.738 1504.3199 15:45:57.32M 2015-10-08T14:43:44.907Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.877 34.737 1504.3180 15:45:57.51M 2015-10-08T14:43:45.127Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.875 34.736 1504.3171 15:45:57.71M 2015-10-08T14:43:45.312Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.735 1504.3163 15:45:57.93M 2015-10-08T14:43:45.517Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.880 34.740 1504.3214 15:45:58.13M 2015-10-08T14:43:45.722Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.881 34.741 1504.3223 15:45:58.33M 2015-10-08T14:43:45.922Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.882 34.743 1504.3226 15:45:58.53M 2015-10-08T14:43:46.127Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.881 34.741 1504.3214 15:45:58.73M 2015-10-08T14:43:46.348Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.880 34.740 1504.3207 15:45:58.93M 2015-10-08T14:43:46.532Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.879 34.739 1504.3196 15:45:59.15M 2015-10-08T14:43:46.732Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.877 34.738 1504.3181 15:45:59.34M 2015-10-08T14:43:46.937Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.876 34.736 1504.3162 15:45:59.54M 2015-10-08T14:43:47.142Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.874 34.734 1504.3138 15:45:59.74M 2015-10-08T14:43:47.342Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.732 1504.3116 15:45:59.94M 2015-10-08T14:43:47.547Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3099 15:46:00.16M 2015-10-08T14:43:47.747Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.729 1504.3093 15:46:00.36M 2015-10-08T14:43:47.953Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.728 1504.3085 15:46:00.56M 2015-10-08T14:43:48.158Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.731 1504.3112 15:46:00.76M 2015-10-08T14:43:48.358Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.731 1504.3116 15:46:00.96M 2015-10-08T14:43:48.562Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.880 34.740 1504.3220 15:46:01.18M 2015-10-08T14:43:48.768Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.875 34.735 1504.3174 15:46:01.37M 2015-10-08T14:43:48.967Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.863 34.724 1504.3036 15:46:01.57M 2015-10-08T14:43:49.172Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.724 1504.3022 15:46:01.77M 2015-10-08T14:43:49.372Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3094 15:46:01.97M 2015-10-08T14:43:49.597Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.733 1504.3099 15:46:02.19M 2015-10-08T14:43:49.782Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3112 15:46:02.41M 2015-10-08T14:43:49.982Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.874 34.736 1504.3121 15:46:02.59M 2015-10-08T14:43:50.187Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.876 34.737 1504.3141 15:46:02.79M 2015-10-08T14:43:50.393Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.877 34.739 1504.3156 15:46:03.01M 2015-10-08T14:43:50.593Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.876 34.737 1504.3136 15:46:03.21M 2015-10-08T14:43:50.793Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.875 34.737 1504.3125 15:46:03.40M 2015-10-08T14:43:50.997Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.878 34.739 1504.3156 15:46:03.60M 2015-10-08T14:43:51.202Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.878 34.739 1504.3162 15:46:03.80M 2015-10-08T14:43:51.407Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.736 1504.3120 15:46:04.02M 2015-10-08T14:43:51.607Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.874 34.735 1504.3120 15:46:04.22M 2015-10-08T14:43:51.813Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3123 15:46:04.42M 2015-10-08T14:43:52.017Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3114 15:46:04.62M 2015-10-08T14:43:52.218Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.870 34.731 1504.3108 15:46:04.82M 2015-10-08T14:43:52.422Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.733 1504.3135 15:46:05.04M 2015-10-08T14:43:52.622Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.733 1504.3145 15:46:05.24M 2015-10-08T14:43:52.827Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.873 34.734 1504.3148 15:46:05.43M 2015-10-08T14:43:53.068Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.874 34.734 1504.3156 15:46:05.63M 2015-10-08T14:43:53.233Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.865 34.725 1504.3062 15:46:05.83M 2015-10-08T14:43:53.438Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.863 34.725 1504.3047 15:46:06.05M 2015-10-08T14:43:53.638Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.862 34.723 1504.3026 15:46:06.25M 2015-10-08T14:43:53.843Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.722 1504.3003 15:46:06.45M 2015-10-08T14:43:54.058Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.859 34.721 1504.2988 15:46:06.65M 2015-10-08T14:43:54.248Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.857 34.719 1504.2969 15:46:06.86M 2015-10-08T14:43:54.453Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.856 34.719 1504.2948 15:46:07.07M 2015-10-08T14:43:54.658Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.856 34.719 1504.2953 15:46:07.27M 2015-10-08T14:43:54.858Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.857 34.720 1504.2955 15:46:07.47M 2015-10-08T14:43:55.058Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.858 34.720 1504.2966 15:46:07.66M 2015-10-08T14:43:55.263Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.859 34.721 1504.2979 15:46:07.86M 2015-10-08T14:43:55.463Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.860 34.722 1504.2994 15:46:08.08M 2015-10-08T14:43:55.668Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.861 34.723 1504.2999 15:46:08.28M 2015-10-08T14:43:55.873Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.862 34.724 1504.3009 15:46:08.48M 2015-10-08T14:43:56.073Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.863 34.725 1504.3014 15:46:08.68M 2015-10-08T14:43:56.278Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.864 34.726 1504.3031 15:46:08.88M 2015-10-08T14:43:56.478Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.865 34.727 1504.3035 15:46:09.09M 2015-10-08T14:43:56.683Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3041 15:46:09.29M 2015-10-08T14:43:56.888Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3057 15:46:09.49M 2015-10-08T14:43:57.088Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3070 15:46:09.69M 2015-10-08T14:43:57.293Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3071 15:46:09.89M 2015-10-08T14:43:57.498Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3065 15:46:10.11M 2015-10-08T14:43:57.698Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3086 15:46:10.31M 2015-10-08T14:43:57.903Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3076 15:46:10.51M 2015-10-08T14:43:58.103Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3073 15:46:10.71M 2015-10-08T14:43:58.308Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3068 15:46:10.90M 2015-10-08T14:43:58.528Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3053 15:46:11.12M 2015-10-08T14:43:58.713Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.730 1504.3060 15:46:11.34M 2015-10-08T14:43:58.918Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.731 1504.3073 15:46:11.52M 2015-10-08T14:43:59.118Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.732 1504.3082 15:46:11.72M 2015-10-08T14:43:59.323Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.731 1504.3073 15:46:11.92M 2015-10-08T14:43:59.528Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.731 1504.3066 15:46:12.14M 2015-10-08T14:43:59.733Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.731 1504.3065 15:46:12.34M 2015-10-08T14:43:59.933Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.731 1504.3063 15:46:12.54M