2015-10-08T14:42:00.143Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3060 15:44:12.74M 2015-10-08T14:42:00.353Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3063 15:44:12.94M 2015-10-08T14:42:00.553Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3070 15:44:13.16M 2015-10-08T14:42:00.753Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3066 15:44:13.36M 2015-10-08T14:42:00.955Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3070 15:44:13.56M 2015-10-08T14:42:01.163Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.731 1504.3079 15:44:13.75M 2015-10-08T14:42:01.363Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.870 34.731 1504.3090 15:44:13.96M 2015-10-08T14:42:01.568Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.731 1504.3077 15:44:14.18M 2015-10-08T14:42:01.768Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3069 15:44:14.37M 2015-10-08T14:42:01.973Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3064 15:44:14.57M 2015-10-08T14:42:02.178Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.869 34.731 1504.3064 15:44:14.77M 2015-10-08T14:42:02.398Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.731 1504.3055 15:44:14.97M 2015-10-08T14:42:02.583Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.868 34.731 1504.3060 15:44:15.21M 2015-10-08T14:42:02.788Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.868 34.731 1504.3049 15:44:15.39M 2015-10-08T14:42:02.988Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.730 1504.3041 15:44:15.59M 2015-10-08T14:42:03.188Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.729 1504.3037 15:44:15.79M 2015-10-08T14:42:03.393Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.730 1504.3035 15:44:16.00M 2015-10-08T14:42:03.598Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.868 34.730 1504.3049 15:44:16.21M 2015-10-08T14:42:03.798Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.869 34.731 1504.3060 15:44:16.40M 2015-10-08T14:42:04.003Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.869 34.732 1504.3060 15:44:16.60M 2015-10-08T14:42:04.208Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.732 1504.3058 15:44:16.80M 2015-10-08T14:42:04.408Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.731 1504.3063 15:44:17.02M 2015-10-08T14:42:04.608Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.732 1504.3058 15:44:17.22M 2015-10-08T14:42:04.813Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3059 15:44:17.42M 2015-10-08T14:42:05.018Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3054 15:44:17.62M 2015-10-08T14:42:05.223Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.869 34.732 1504.3043 15:44:17.82M 2015-10-08T14:42:05.428Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.869 34.732 1504.3044 15:44:18.04M 2015-10-08T14:42:05.628Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.732 1504.3048 15:44:18.24M 2015-10-08T14:42:05.828Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3059 15:44:18.43M 2015-10-08T14:42:06.033Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3063 15:44:18.63M 2015-10-08T14:42:06.238Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.732 1504.3065 15:44:18.83M 2015-10-08T14:42:06.438Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3065 15:44:19.05M 2015-10-08T14:42:06.643Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3062 15:44:19.25M 2015-10-08T14:42:06.863Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3063 15:44:19.45M 2015-10-08T14:42:07.048Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3074 15:44:19.66M 2015-10-08T14:42:07.248Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3082 15:44:19.85M 2015-10-08T14:42:07.468Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.732 1504.3081 15:44:20.06M 2015-10-08T14:42:07.658Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3092 15:44:20.26M 2015-10-08T14:42:07.863Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3097 15:44:20.46M 2015-10-08T14:42:08.063Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.732 1504.3108 15:44:20.66M 2015-10-08T14:42:08.263Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.732 1504.3119 15:44:20.86M 2015-10-08T14:42:08.473Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.871 34.732 1504.3116 15:44:21.08M 2015-10-08T14:42:08.673Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.731 1504.3114 15:44:21.28M 2015-10-08T14:42:08.873Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.731 1504.3109 15:44:21.48M 2015-10-08T14:42:09.078Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3114 15:44:21.68M 2015-10-08T14:42:09.278Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.732 1504.3121 15:44:21.88M 2015-10-08T14:42:09.483Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.872 34.732 1504.3129 15:44:22.09M 2015-10-08T14:42:09.688Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.733 1504.3137 15:44:22.29M 2015-10-08T14:42:09.888Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.734 1504.3129 15:44:22.49M 2015-10-08T14:42:10.093Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.735 1504.3123 15:44:22.69M 2015-10-08T14:42:10.298Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3121 15:44:22.89M 2015-10-08T14:42:10.503Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3115 15:44:23.11M 2015-10-08T14:42:10.703Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.731 1504.3055 15:44:23.31M 2015-10-08T14:42:10.908Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.730 1504.3038 15:44:23.51M 2015-10-08T14:42:11.108Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3014 15:44:23.71M 2015-10-08T14:42:11.328Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3021 15:44:23.91M 2015-10-08T14:42:11.513Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.729 1504.3035 15:44:24.14M 2015-10-08T14:42:11.718Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3044 15:44:24.32M 2015-10-08T14:42:11.918Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.732 1504.3060 15:44:24.52M 2015-10-08T14:42:12.148Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.733 1504.3074 15:44:24.72M 2015-10-08T14:42:12.328Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3086 15:44:24.92M 2015-10-08T14:42:12.528Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3099 15:44:25.14M 2015-10-08T14:42:12.733Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.871 34.734 1504.3082 15:44:25.34M 2015-10-08T14:42:12.938Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.872 34.734 1504.3087 15:44:25.54M 2015-10-08T14:42:13.138Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3036 15:44:25.74M 2015-10-08T14:42:13.338Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3042 15:44:25.94M 2015-10-08T14:42:13.543Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3048 15:44:26.15M 2015-10-08T14:42:13.748Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3059 15:44:26.35M 2015-10-08T14:42:13.948Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.868 34.730 1504.3065 15:44:26.55M 2015-10-08T14:42:14.153Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.731 1504.3069 15:44:26.75M 2015-10-08T14:42:14.358Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.731 1504.3073 15:44:26.95M 2015-10-08T14:42:14.563Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.731 1504.3069 15:44:27.17M 2015-10-08T14:42:14.764Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.731 1504.3066 15:44:27.37M 2015-10-08T14:42:14.964Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.869 34.732 1504.3075 15:44:27.57M 2015-10-08T14:42:15.168Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.870 34.732 1504.3076 15:44:27.77M 2015-10-08T14:42:15.373Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.870 34.732 1504.3081 15:44:27.97M 2015-10-08T14:42:15.573Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.871 34.733 1504.3093 15:44:28.18M 2015-10-08T14:42:15.798Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.872 34.734 1504.3093 15:44:28.38M 2015-10-08T14:42:15.983Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.872 34.734 1504.3104 15:44:28.60M 2015-10-08T14:42:16.183Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.872 34.734 1504.3099 15:44:28.78M 2015-10-08T14:42:16.388Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.734 1504.3087 15:44:29.00M 2015-10-08T14:42:16.593Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.861 34.724 1504.2975 15:44:29.20M 2015-10-08T14:42:16.793Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.723 1504.2957 15:44:29.40M 2015-10-08T14:42:16.998Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.858 34.721 1504.2947 15:44:29.60M 2015-10-08T14:42:17.228Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.859 34.722 1504.2958 15:44:29.80M 2015-10-08T14:42:17.403Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.860 34.723 1504.2970 15:44:30.02M 2015-10-08T14:42:17.609Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.724 1504.2981 15:44:30.21M 2015-10-08T14:42:17.809Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.2996 15:44:30.41M 2015-10-08T14:42:18.013Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.2987 15:44:30.61M 2015-10-08T14:42:18.218Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2986 15:44:30.81M 2015-10-08T14:42:18.419Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3002 15:44:31.03M 2015-10-08T14:42:18.619Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.725 1504.3000 15:44:31.23M 2015-10-08T14:42:18.824Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.2993 15:44:31.43M 2015-10-08T14:42:19.030Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3003 15:44:31.63M 2015-10-08T14:42:19.228Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.3007 15:44:31.83M 2015-10-08T14:42:19.434Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3010 15:44:32.05M 2015-10-08T14:42:19.634Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3022 15:44:32.24M 2015-10-08T14:42:19.838Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3033 15:44:32.44M 2015-10-08T14:42:20.043Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3041 15:44:32.64M 2015-10-08T14:42:20.264Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3032 15:44:32.84M 2015-10-08T14:42:20.448Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3032 15:44:33.08M 2015-10-08T14:42:20.649Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.730 1504.3047 15:44:33.26M 2015-10-08T14:42:20.868Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3058 15:44:33.46M 2015-10-08T14:42:21.059Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3063 15:44:33.66M 2015-10-08T14:42:21.259Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3066 15:44:33.86M 2015-10-08T14:42:21.468Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3063 15:44:34.07M 2015-10-08T14:42:21.669Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3065 15:44:34.27M 2015-10-08T14:42:21.869Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3076 15:44:34.47M 2015-10-08T14:42:22.074Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3079 15:44:34.67M 2015-10-08T14:42:22.308Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3080 15:44:34.87M 2015-10-08T14:42:22.479Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.732 1504.3082 15:44:35.09M 2015-10-08T14:42:22.684Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.732 1504.3092 15:44:35.29M 2015-10-08T14:42:22.884Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.870 34.732 1504.3088 15:44:35.49M 2015-10-08T14:42:23.089Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.732 1504.3094 15:44:35.69M 2015-10-08T14:42:23.294Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3110 15:44:35.89M 2015-10-08T14:42:23.494Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3119 15:44:36.10M 2015-10-08T14:42:23.694Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3119 15:44:36.30M 2015-10-08T14:42:23.899Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3119 15:44:36.50M 2015-10-08T14:42:24.108Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3126 15:44:36.70M 2015-10-08T14:42:24.304Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.732 1504.3125 15:44:36.90M 2015-10-08T14:42:24.509Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.733 1504.3114 15:44:37.12M 2015-10-08T14:42:24.729Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.732 1504.3115 15:44:37.32M 2015-10-08T14:42:24.914Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.732 1504.3113 15:44:37.53M 2015-10-08T14:42:25.114Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.732 1504.3110 15:44:37.72M 2015-10-08T14:42:25.319Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.732 1504.3105 15:44:37.91M 2015-10-08T14:42:25.524Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.732 1504.3086 15:44:38.13M 2015-10-08T14:42:25.724Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.731 1504.3071 15:44:38.33M 2015-10-08T14:42:25.929Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3066 15:44:38.53M 2015-10-08T14:42:26.129Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3054 15:44:38.73M 2015-10-08T14:42:26.334Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.872 34.734 1504.3088 15:44:38.93M 2015-10-08T14:42:26.539Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.732 1504.3076 15:44:39.15M 2015-10-08T14:42:26.744Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.732 1504.3073 15:44:39.35M 2015-10-08T14:42:26.944Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.731 1504.3070 15:44:39.55M 2015-10-08T14:42:27.149Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.731 1504.3069 15:44:39.75M 2015-10-08T14:42:27.354Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.868 34.730 1504.3054 15:44:39.94M 2015-10-08T14:42:27.554Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.867 34.729 1504.3054 15:44:40.17M 2015-10-08T14:42:27.759Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.866 34.728 1504.3042 15:44:40.36M 2015-10-08T14:42:27.959Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.872 34.734 1504.3101 15:44:40.56M 2015-10-08T14:42:28.164Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.871 34.733 1504.3102 15:44:40.76M 2015-10-08T14:42:28.364Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.870 34.732 1504.3093 15:44:40.96M 2015-10-08T14:42:28.569Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.869 34.730 1504.3093 15:44:41.18M 2015-10-08T14:42:28.774Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.870 34.731 1504.3115 15:44:41.38M 2015-10-08T14:42:28.974Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.871 34.732 1504.3125 15:44:41.58M 2015-10-08T14:42:29.194Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3134 15:44:41.78M 2015-10-08T14:42:29.384Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.733 1504.3143 15:44:42.01M 2015-10-08T14:42:29.584Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.874 34.734 1504.3152 15:44:42.19M 2015-10-08T14:42:29.789Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.874 34.735 1504.3160 15:44:42.39M 2015-10-08T14:42:29.994Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.736 1504.3170 15:44:42.59M 2015-10-08T14:42:30.191Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.877 34.738 1504.3179 15:44:42.79M 2015-10-08T14:42:30.399Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.877 34.738 1504.3182 15:44:43.01M 2015-10-08T14:42:30.599Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.877 34.738 1504.3170 15:44:43.21M 2015-10-08T14:42:30.804Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.877 34.738 1504.3165 15:44:43.41M 2015-10-08T14:42:31.004Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.877 34.737 1504.3170 15:44:43.61M 2015-10-08T14:42:31.209Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.876 34.737 1504.3167 15:44:43.81M 2015-10-08T14:42:31.414Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.877 34.738 1504.3152 15:44:44.03M 2015-10-08T14:42:31.614Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.876 34.738 1504.3147 15:44:44.22M 2015-10-08T14:42:31.814Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.876 34.738 1504.3135 15:44:44.42M 2015-10-08T14:42:32.024Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.875 34.737 1504.3125 15:44:44.62M 2015-10-08T14:42:32.224Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.737 1504.3124 15:44:44.82M 2015-10-08T14:42:32.424Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.875 34.737 1504.3115 15:44:45.04M 2015-10-08T14:42:32.632Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.874 34.736 1504.3108 15:44:45.24M 2015-10-08T14:42:32.834Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3107 15:44:45.44M 2015-10-08T14:42:33.034Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3102 15:44:45.64M 2015-10-08T14:42:33.239Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.872 34.734 1504.3093 15:44:45.84M 2015-10-08T14:42:33.444Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.872 34.734 1504.3093 15:44:46.05M 2015-10-08T14:42:33.664Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.733 1504.3092 15:44:46.25M 2015-10-08T14:42:33.844Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3094 15:44:46.47M 2015-10-08T14:42:34.049Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3090 15:44:46.65M 2015-10-08T14:42:34.254Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3090 15:44:46.85M 2015-10-08T14:42:34.459Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3082 15:44:47.07M 2015-10-08T14:42:34.659Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3081 15:44:47.27M 2015-10-08T14:42:34.864Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3090 15:44:47.47M 2015-10-08T14:42:35.065Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.730 1504.3092 15:44:47.67M 2015-10-08T14:42:35.272Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3096 15:44:47.87M 2015-10-08T14:42:35.474Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3096 15:44:48.08M 2015-10-08T14:42:35.674Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.732 1504.3087 15:44:48.28M 2015-10-08T14:42:35.892Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.732 1504.3081 15:44:48.48M 2015-10-08T14:42:36.079Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.870 34.732 1504.3077 15:44:48.68M 2015-10-08T14:42:36.284Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.870 34.732 1504.3079 15:44:48.88M 2015-10-08T14:42:36.489Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3073 15:44:49.10M 2015-10-08T14:42:36.694Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.870 34.733 1504.3079 15:44:49.30M 2015-10-08T14:42:36.894Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.733 1504.3087 15:44:49.50M 2015-10-08T14:42:37.099Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.871 34.733 1504.3094 15:44:49.70M 2015-10-08T14:42:37.299Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3082 15:44:49.90M 2015-10-08T14:42:37.504Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3087 15:44:50.11M 2015-10-08T14:42:37.699Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3097 15:44:50.31M 2015-10-08T14:42:37.913Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3093 15:44:50.51M 2015-10-08T14:42:38.130Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3090 15:44:50.71M 2015-10-08T14:42:38.314Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3086 15:44:50.93M 2015-10-08T14:42:38.519Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.731 1504.3087 15:44:51.13M 2015-10-08T14:42:38.719Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.731 1504.3088 15:44:51.33M 2015-10-08T14:42:38.919Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3090 15:44:51.53M 2015-10-08T14:42:39.149Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3090 15:44:51.72M 2015-10-08T14:42:39.329Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3082 15:44:51.92M 2015-10-08T14:42:39.529Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3077 15:44:52.14M 2015-10-08T14:42:39.734Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3079 15:44:52.34M 2015-10-08T14:42:39.948Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3079 15:44:52.54M 2015-10-08T14:42:40.144Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3081 15:44:52.74M 2015-10-08T14:42:40.344Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3082 15:44:52.94M 2015-10-08T14:42:40.552Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.732 1504.3080 15:44:53.16M 2015-10-08T14:42:40.788Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.733 1504.3087 15:44:53.36M 2015-10-08T14:42:40.955Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3099 15:44:53.55M 2015-10-08T14:42:41.159Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.873 34.734 1504.3109 15:44:53.76M 2015-10-08T14:42:41.359Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.873 34.735 1504.3109 15:44:53.96M 2015-10-08T14:42:41.565Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3118 15:44:54.17M 2015-10-08T14:42:41.765Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.874 34.736 1504.3123 15:44:54.37M 2015-10-08T14:42:41.969Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.874 34.736 1504.3123 15:44:54.57M 2015-10-08T14:42:42.174Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.874 34.736 1504.3124 15:44:54.77M 2015-10-08T14:42:42.374Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.875 34.736 1504.3131 15:44:54.97M 2015-10-08T14:42:42.595Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.875 34.736 1504.3134 15:44:55.19M 2015-10-08T14:42:42.780Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.736 1504.3127 15:44:55.40M 2015-10-08T14:42:42.984Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.874 34.736 1504.3123 15:44:55.58M 2015-10-08T14:42:43.185Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3118 15:44:55.78M 2015-10-08T14:42:43.391Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3119 15:44:56.00M 2015-10-08T14:42:43.590Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.873 34.734 1504.3115 15:44:56.20M 2015-10-08T14:42:43.795Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.734 1504.3113 15:44:56.40M 2015-10-08T14:42:44.000Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.733 1504.3118 15:44:56.60M 2015-10-08T14:42:44.200Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.872 34.733 1504.3119 15:44:56.80M 2015-10-08T14:42:44.405Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.872 34.733 1504.3120 15:44:57.02M 2015-10-08T14:42:44.610Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3116 15:44:57.22M 2015-10-08T14:42:44.810Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3115 15:44:57.42M 2015-10-08T14:42:45.015Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3113 15:44:57.62M 2015-10-08T14:42:45.215Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.871 34.732 1504.3119 15:44:57.81M 2015-10-08T14:42:45.423Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3118 15:44:58.03M 2015-10-08T14:42:45.625Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3115 15:44:58.23M 2015-10-08T14:42:45.832Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3119 15:44:58.43M 2015-10-08T14:42:46.030Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.871 34.731 1504.3141 15:44:58.63M 2015-10-08T14:42:46.235Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.871 34.731 1504.3151 15:44:58.83M 2015-10-08T14:42:46.435Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.724 1504.3057 15:44:59.05M 2015-10-08T14:42:46.640Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.724 1504.3048 15:44:59.25M 2015-10-08T14:42:46.845Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.723 1504.3030 15:44:59.45M 2015-10-08T14:42:47.065Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.862 34.723 1504.3031 15:44:59.65M 2015-10-08T14:42:47.250Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3024 15:44:59.86M 2015-10-08T14:42:47.450Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.722 1504.3026 15:45:00.06M 2015-10-08T14:42:47.655Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3018 15:45:00.26M 2015-10-08T14:42:47.855Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.721 1504.3014 15:45:00.46M 2015-10-08T14:42:48.060Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3020 15:45:00.66M 2015-10-08T14:42:48.260Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.862 34.723 1504.3031 15:45:00.86M 2015-10-08T14:42:48.465Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3032 15:45:01.08M 2015-10-08T14:42:48.672Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.725 1504.3032 15:45:01.28M 2015-10-08T14:42:48.870Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3031 15:45:01.48M 2015-10-08T14:42:49.071Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3032 15:45:01.68M 2015-10-08T14:42:49.275Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3042 15:45:01.87M 2015-10-08T14:42:49.480Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3049 15:45:02.09M 2015-10-08T14:42:49.685Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3049 15:45:02.29M 2015-10-08T14:42:49.890Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.729 1504.3068 15:45:02.49M 2015-10-08T14:42:50.090Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3076 15:45:02.69M 2015-10-08T14:42:50.295Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.729 1504.3080 15:45:02.89M 2015-10-08T14:42:50.495Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3080 15:45:03.11M 2015-10-08T14:42:50.700Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3081 15:45:03.31M 2015-10-08T14:42:50.900Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3081 15:45:03.51M 2015-10-08T14:42:51.105Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3073 15:45:03.70M 2015-10-08T14:42:51.311Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3069 15:45:03.90M 2015-10-08T14:42:51.525Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3068 15:45:04.12M 2015-10-08T14:42:51.715Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3069 15:45:04.34M 2015-10-08T14:42:51.920Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3065 15:45:04.52M 2015-10-08T14:42:52.120Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3058 15:45:04.72M 2015-10-08T14:42:52.325Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.731 1504.3060 15:45:04.92M 2015-10-08T14:42:52.525Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.731 1504.3057 15:45:05.14M 2015-10-08T14:42:52.730Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3051 15:45:05.33M 2015-10-08T14:42:52.935Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.730 1504.3041 15:45:05.54M 2015-10-08T14:42:53.135Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.730 1504.3040 15:45:05.74M 2015-10-08T14:42:53.340Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.730 1504.3040 15:45:05.93M 2015-10-08T14:42:53.548Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.730 1504.3035 15:45:06.15M 2015-10-08T14:42:53.745Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.867 34.729 1504.3033 15:45:06.35M 2015-10-08T14:42:53.945Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.866 34.729 1504.3029 15:45:06.55M 2015-10-08T14:42:54.150Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.867 34.729 1504.3033 15:45:06.75M 2015-10-08T14:42:54.355Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.867 34.729 1504.3049 15:45:06.95M 2015-10-08T14:42:54.560Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3055 15:45:07.17M 2015-10-08T14:42:54.760Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3059 15:45:07.37M 2015-10-08T14:42:54.965Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3070 15:45:07.57M 2015-10-08T14:42:55.165Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.868 34.729 1504.3086 15:45:07.77M 2015-10-08T14:42:55.370Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.868 34.729 1504.3083 15:45:07.96M 2015-10-08T14:42:55.588Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3085 15:45:08.18M 2015-10-08T14:42:55.775Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3090 15:45:08.38M 2015-10-08T14:42:55.995Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.729 1504.3097 15:45:08.58M 2015-10-08T14:42:56.180Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.868 34.729 1504.3090 15:45:08.80M 2015-10-08T14:42:56.385Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3086 15:45:09.00M 2015-10-08T14:42:56.590Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3082 15:45:09.20M 2015-10-08T14:42:56.790Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.727 1504.3068 15:45:09.40M 2015-10-08T14:42:56.995Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3077 15:45:09.60M 2015-10-08T14:42:57.195Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.867 34.727 1504.3091 15:45:09.79M 2015-10-08T14:42:57.400Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.866 34.726 1504.3088 15:45:10.01M 2015-10-08T14:42:57.600Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.866 34.726 1504.3094 15:45:10.21M 2015-10-08T14:42:57.805Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.727 1504.3097 15:45:10.41M 2015-10-08T14:42:58.005Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.727 1504.3096 15:45:10.61M 2015-10-08T14:42:58.210Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.728 1504.3098 15:45:10.81M 2015-10-08T14:42:58.415Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.727 1504.3090 15:45:11.03M 2015-10-08T14:42:58.620Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3074 15:45:11.23M 2015-10-08T14:42:58.826Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3069 15:45:11.43M 2015-10-08T14:42:59.025Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.724 1504.3009 15:45:11.63M 2015-10-08T14:42:59.225Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.867 34.728 1504.3066 15:45:11.83M 2015-10-08T14:42:59.430Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3076 15:45:12.04M 2015-10-08T14:42:59.635Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3076 15:45:12.24M 2015-10-08T14:42:59.835Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.730 1504.3064 15:45:12.44M