2015-10-08T14:41:00.050Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.731 1504.3063 15:43:12.66M 2015-10-08T14:41:00.250Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3066 15:43:12.85M 2015-10-08T14:41:00.455Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.732 1504.3077 15:43:13.06M 2015-10-08T14:41:00.655Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.733 1504.3090 15:43:13.26M 2015-10-08T14:41:00.860Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3102 15:43:13.46M 2015-10-08T14:41:01.065Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.734 1504.3116 15:43:13.66M 2015-10-08T14:41:01.270Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.734 1504.3118 15:43:13.86M 2015-10-08T14:41:01.465Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.734 1504.3115 15:43:14.08M 2015-10-08T14:41:01.675Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3113 15:43:14.27M 2015-10-08T14:41:01.875Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3113 15:43:14.48M 2015-10-08T14:41:02.080Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.732 1504.3124 15:43:14.68M 2015-10-08T14:41:02.280Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3131 15:43:14.88M 2015-10-08T14:41:02.485Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.871 34.731 1504.3137 15:43:15.09M 2015-10-08T14:41:02.690Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.871 34.731 1504.3135 15:43:15.29M 2015-10-08T14:41:02.895Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.871 34.730 1504.3131 15:43:15.49M 2015-10-08T14:41:03.095Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.871 34.731 1504.3134 15:43:15.69M 2015-10-08T14:41:03.300Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.871 34.731 1504.3132 15:43:15.89M 2015-10-08T14:41:03.500Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.871 34.731 1504.3124 15:43:16.11M 2015-10-08T14:41:03.705Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.730 1504.3113 15:43:16.31M 2015-10-08T14:41:03.905Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.729 1504.3110 15:43:16.51M 2015-10-08T14:41:04.110Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3092 15:43:16.71M 2015-10-08T14:41:04.330Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.728 1504.3086 15:43:16.91M 2015-10-08T14:41:04.515Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.731 1504.3120 15:43:17.14M 2015-10-08T14:41:04.720Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.731 1504.3119 15:43:17.32M 2015-10-08T14:41:04.925Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.731 1504.3112 15:43:17.52M 2015-10-08T14:41:05.148Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3108 15:43:17.72M 2015-10-08T14:41:05.330Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.733 1504.3115 15:43:17.92M 2015-10-08T14:41:05.549Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.733 1504.3119 15:43:18.14M 2015-10-08T14:41:05.735Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3126 15:43:18.34M 2015-10-08T14:41:05.935Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.873 34.734 1504.3130 15:43:18.54M 2015-10-08T14:41:06.140Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.733 1504.3123 15:43:18.73M 2015-10-08T14:41:06.345Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3108 15:43:18.94M 2015-10-08T14:41:06.545Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3088 15:43:19.15M 2015-10-08T14:41:06.750Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3073 15:43:19.35M 2015-10-08T14:41:06.956Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3068 15:43:19.55M 2015-10-08T14:41:07.155Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3060 15:43:19.75M 2015-10-08T14:41:07.361Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3030 15:43:19.95M 2015-10-08T14:41:07.561Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.864 34.726 1504.3047 15:43:20.17M 2015-10-08T14:41:07.766Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.864 34.726 1504.3041 15:43:20.37M 2015-10-08T14:41:07.971Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.864 34.726 1504.3033 15:43:20.57M 2015-10-08T14:41:08.171Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.864 34.726 1504.3032 15:43:20.77M 2015-10-08T14:41:08.376Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.864 34.726 1504.3026 15:43:20.96M 2015-10-08T14:41:08.576Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.864 34.726 1504.3026 15:43:21.18M 2015-10-08T14:41:08.795Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.864 34.727 1504.3024 15:43:21.38M 2015-10-08T14:41:08.981Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.865 34.728 1504.3029 15:43:21.60M 2015-10-08T14:41:09.185Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.865 34.728 1504.3036 15:43:21.78M 2015-10-08T14:41:09.390Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.866 34.729 1504.3046 15:43:22.00M 2015-10-08T14:41:09.595Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.867 34.729 1504.3059 15:43:22.20M 2015-10-08T14:41:09.795Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.730 1504.3049 15:43:22.40M 2015-10-08T14:41:09.995Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.731 1504.3059 15:43:22.60M 2015-10-08T14:41:10.200Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.732 1504.3058 15:43:22.79M 2015-10-08T14:41:10.406Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.869 34.732 1504.3059 15:43:23.01M 2015-10-08T14:41:10.610Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.870 34.733 1504.3062 15:43:23.21M 2015-10-08T14:41:10.811Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.733 1504.3081 15:43:23.41M 2015-10-08T14:41:11.016Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.730 1504.3047 15:43:23.61M 2015-10-08T14:41:11.216Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3027 15:43:23.81M 2015-10-08T14:41:11.421Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.728 1504.3019 15:43:24.03M 2015-10-08T14:41:11.621Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.732 1504.3057 15:43:24.23M 2015-10-08T14:41:11.826Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3071 15:43:24.43M 2015-10-08T14:41:12.031Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.733 1504.3071 15:43:24.63M 2015-10-08T14:41:12.232Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.733 1504.3068 15:43:24.83M 2015-10-08T14:41:12.436Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.734 1504.3070 15:43:25.04M 2015-10-08T14:41:12.636Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.872 34.735 1504.3079 15:43:25.24M 2015-10-08T14:41:12.841Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.874 34.736 1504.3097 15:43:25.44M 2015-10-08T14:41:13.046Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.875 34.737 1504.3110 15:43:25.64M 2015-10-08T14:41:13.266Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.875 34.737 1504.3113 15:43:25.84M 2015-10-08T14:41:13.451Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.859 34.722 1504.2927 15:43:26.08M 2015-10-08T14:41:13.656Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.858 34.722 1504.2921 15:43:26.26M 2015-10-08T14:41:13.868Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.859 34.722 1504.2927 15:43:26.46M 2015-10-08T14:41:14.061Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.859 34.723 1504.2930 15:43:26.66M 2015-10-08T14:41:14.261Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.860 34.723 1504.2932 15:43:26.86M 2015-10-08T14:41:14.466Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.860 34.724 1504.2939 15:43:27.07M 2015-10-08T14:41:14.671Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.861 34.724 1504.2943 15:43:27.27M 2015-10-08T14:41:14.872Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.861 34.725 1504.2959 15:43:27.47M 2015-10-08T14:41:15.076Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.862 34.725 1504.2969 15:43:27.67M 2015-10-08T14:41:15.276Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.725 1504.2991 15:43:27.87M 2015-10-08T14:41:15.481Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3013 15:43:28.09M 2015-10-08T14:41:15.686Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3027 15:43:28.29M 2015-10-08T14:41:15.886Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3043 15:43:28.49M 2015-10-08T14:41:16.091Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.867 34.728 1504.3064 15:43:28.68M 2015-10-08T14:41:16.308Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3070 15:43:28.88M 2015-10-08T14:41:16.491Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.730 1504.3079 15:43:29.10M 2015-10-08T14:41:16.708Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.730 1504.3086 15:43:29.30M 2015-10-08T14:41:16.901Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3088 15:43:29.50M 2015-10-08T14:41:17.106Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.879 34.739 1504.3197 15:43:29.70M 2015-10-08T14:41:17.306Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.880 34.740 1504.3208 15:43:29.90M 2015-10-08T14:41:17.512Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.880 34.740 1504.3210 15:43:30.12M 2015-10-08T14:41:17.726Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.878 34.738 1504.3185 15:43:30.32M 2015-10-08T14:41:17.916Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.877 34.738 1504.3180 15:43:30.53M 2015-10-08T14:41:18.121Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.876 34.737 1504.3163 15:43:30.71M 2015-10-08T14:41:18.321Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.875 34.736 1504.3143 15:43:30.91M 2015-10-08T14:41:18.526Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.736 1504.3147 15:43:31.13M 2015-10-08T14:41:18.731Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.876 34.736 1504.3159 15:43:31.33M 2015-10-08T14:41:18.931Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.731 1504.3086 15:43:31.53M 2015-10-08T14:41:19.148Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.869 34.730 1504.3083 15:43:31.73M 2015-10-08T14:41:19.336Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3082 15:43:31.93M 2015-10-08T14:41:19.541Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3081 15:43:32.15M 2015-10-08T14:41:19.741Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.869 34.730 1504.3093 15:43:32.35M 2015-10-08T14:41:19.946Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.869 34.730 1504.3097 15:43:32.55M 2015-10-08T14:41:20.187Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.868 34.729 1504.3085 15:43:32.75M 2015-10-08T14:41:20.351Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.870 34.731 1504.3101 15:43:32.95M 2015-10-08T14:41:20.556Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.871 34.733 1504.3112 15:43:33.16M 2015-10-08T14:41:20.788Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.872 34.734 1504.3127 15:43:33.36M 2015-10-08T14:41:20.961Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.873 34.735 1504.3127 15:43:33.56M 2015-10-08T14:41:21.166Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.734 1504.3114 15:43:33.76M 2015-10-08T14:41:21.366Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.733 1504.3102 15:43:33.96M 2015-10-08T14:41:21.576Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.870 34.732 1504.3087 15:43:34.18M 2015-10-08T14:41:21.776Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.869 34.731 1504.3083 15:43:34.38M 2015-10-08T14:41:21.976Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.867 34.729 1504.3060 15:43:34.58M 2015-10-08T14:41:22.196Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.867 34.729 1504.3055 15:43:34.77M 2015-10-08T14:41:22.381Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.867 34.729 1504.3051 15:43:35.01M 2015-10-08T14:41:22.586Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.866 34.729 1504.3044 15:43:35.19M 2015-10-08T14:41:22.793Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.866 34.728 1504.3033 15:43:35.39M 2015-10-08T14:41:22.994Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.865 34.728 1504.3015 15:43:35.59M 2015-10-08T14:41:23.196Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.865 34.728 1504.3014 15:43:35.79M 2015-10-08T14:41:23.396Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.865 34.728 1504.3022 15:43:36.01M 2015-10-08T14:41:23.601Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.866 34.728 1504.3030 15:43:36.21M 2015-10-08T14:41:23.806Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.866 34.728 1504.3033 15:43:36.41M 2015-10-08T14:41:24.006Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.866 34.728 1504.3042 15:43:36.61M 2015-10-08T14:41:24.211Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.862 34.725 1504.2997 15:43:36.80M 2015-10-08T14:41:24.411Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.855 34.718 1504.2922 15:43:37.02M 2015-10-08T14:41:24.616Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.858 34.721 1504.2957 15:43:37.22M 2015-10-08T14:41:24.821Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.860 34.722 1504.2960 15:43:37.42M 2015-10-08T14:41:25.021Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.875 34.736 1504.3121 15:43:37.62M 2015-10-08T14:41:25.226Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.875 34.736 1504.3134 15:43:37.82M 2015-10-08T14:41:25.432Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.875 34.737 1504.3140 15:43:38.04M 2015-10-08T14:41:25.631Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3041 15:43:38.24M 2015-10-08T14:41:25.836Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.726 1504.3021 15:43:38.44M 2015-10-08T14:41:26.036Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2961 15:43:38.64M 2015-10-08T14:41:26.241Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.721 1504.2977 15:43:38.83M 2015-10-08T14:41:26.446Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.722 1504.2987 15:43:39.05M 2015-10-08T14:41:26.661Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2991 15:43:39.25M 2015-10-08T14:41:26.851Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2999 15:43:39.47M 2015-10-08T14:41:27.051Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3003 15:43:39.65M 2015-10-08T14:41:27.256Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3069 15:43:39.85M 2015-10-08T14:41:27.461Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3065 15:43:40.07M 2015-10-08T14:41:27.661Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.723 1504.2976 15:43:40.27M 2015-10-08T14:41:27.866Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.859 34.721 1504.2953 15:43:40.47M 2015-10-08T14:41:28.066Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.859 34.722 1504.2961 15:43:40.67M 2015-10-08T14:41:28.272Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.722 1504.2961 15:43:40.86M 2015-10-08T14:41:28.476Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3051 15:43:41.08M 2015-10-08T14:41:28.676Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3057 15:43:41.28M 2015-10-08T14:41:28.881Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3054 15:43:41.48M 2015-10-08T14:41:29.108Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.868 34.730 1504.3051 15:43:41.68M 2015-10-08T14:41:29.286Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.868 34.731 1504.3052 15:43:41.88M 2015-10-08T14:41:29.508Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3055 15:43:42.10M 2015-10-08T14:41:29.691Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3052 15:43:42.30M 2015-10-08T14:41:29.908Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3051 15:43:42.50M 2015-10-08T14:41:30.096Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.868 34.730 1504.3046 15:43:42.69M 2015-10-08T14:41:30.301Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.858 34.721 1504.2943 15:43:42.89M 2015-10-08T14:41:30.501Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.858 34.720 1504.2948 15:43:43.11M 2015-10-08T14:41:30.706Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2988 15:43:43.31M 2015-10-08T14:41:30.906Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.3007 15:43:43.51M 2015-10-08T14:41:31.131Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3030 15:43:43.71M 2015-10-08T14:41:31.316Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3052 15:43:43.92M 2015-10-08T14:41:31.521Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3074 15:43:44.13M 2015-10-08T14:41:31.721Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.731 1504.3101 15:43:44.33M 2015-10-08T14:41:31.926Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3119 15:43:44.53M 2015-10-08T14:41:32.126Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3123 15:43:44.72M 2015-10-08T14:41:32.331Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3113 15:43:44.92M 2015-10-08T14:41:32.531Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.858 34.721 1504.2957 15:43:45.14M 2015-10-08T14:41:32.736Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.858 34.721 1504.2948 15:43:45.34M 2015-10-08T14:41:32.936Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.719 1504.2991 15:43:45.54M 2015-10-08T14:41:33.141Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.2992 15:43:45.74M 2015-10-08T14:41:33.347Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.2997 15:43:45.94M 2015-10-08T14:41:33.552Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.718 1504.3000 15:43:46.16M 2015-10-08T14:41:33.752Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.717 1504.2985 15:43:46.36M 2015-10-08T14:41:33.957Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3022 15:43:46.56M 2015-10-08T14:41:34.162Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.860 34.720 1504.3022 15:43:46.76M 2015-10-08T14:41:34.362Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3029 15:43:46.95M 2015-10-08T14:41:34.562Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.858 34.718 1504.3014 15:43:47.17M 2015-10-08T14:41:34.767Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2994 15:43:47.37M 2015-10-08T14:41:34.972Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.719 1504.3008 15:43:47.57M 2015-10-08T14:41:35.172Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.869 34.729 1504.3125 15:43:47.77M 2015-10-08T14:41:35.377Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.867 34.727 1504.3105 15:43:47.97M 2015-10-08T14:41:35.597Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.867 34.727 1504.3094 15:43:48.19M 2015-10-08T14:41:35.787Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.727 1504.3088 15:43:48.40M 2015-10-08T14:41:35.982Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.862 34.723 1504.3030 15:43:48.59M 2015-10-08T14:41:36.187Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.3013 15:43:48.78M 2015-10-08T14:41:36.392Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.724 1504.2997 15:43:49.00M 2015-10-08T14:41:36.597Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.863 34.725 1504.2996 15:43:49.20M 2015-10-08T14:41:36.797Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.863 34.726 1504.2994 15:43:49.40M 2015-10-08T14:41:37.002Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.864 34.726 1504.3009 15:43:49.60M 2015-10-08T14:41:37.202Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.860 34.723 1504.2969 15:43:49.80M 2015-10-08T14:41:37.407Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.859 34.722 1504.2957 15:43:50.02M 2015-10-08T14:41:37.612Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.859 34.722 1504.2943 15:43:50.22M 2015-10-08T14:41:37.817Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.862 34.725 1504.2985 15:43:50.42M 2015-10-08T14:41:38.017Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.737 1504.3121 15:43:50.62M 2015-10-08T14:41:38.222Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.875 34.738 1504.3121 15:43:50.81M 2015-10-08T14:41:38.428Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.876 34.739 1504.3112 15:43:51.03M 2015-10-08T14:41:38.627Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.876 34.739 1504.3113 15:43:51.23M 2015-10-08T14:41:38.827Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.876 34.738 1504.3113 15:43:51.43M 2015-10-08T14:41:39.032Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.875 34.738 1504.3116 15:43:51.63M 2015-10-08T14:41:39.237Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.737 1504.3121 15:43:51.83M 2015-10-08T14:41:39.437Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.872 34.734 1504.3101 15:43:52.05M 2015-10-08T14:41:39.637Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.871 34.733 1504.3102 15:43:52.25M 2015-10-08T14:41:39.842Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3102 15:43:52.44M 2015-10-08T14:41:40.062Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3086 15:43:52.64M 2015-10-08T14:41:40.247Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3087 15:43:52.86M 2015-10-08T14:41:40.452Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3097 15:43:53.06M 2015-10-08T14:41:40.657Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.733 1504.3104 15:43:53.26M 2015-10-08T14:41:40.857Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3038 15:43:53.46M 2015-10-08T14:41:41.062Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.726 1504.3032 15:43:53.66M 2015-10-08T14:41:41.268Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.726 1504.3029 15:43:53.86M 2015-10-08T14:41:41.467Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3047 15:43:54.08M 2015-10-08T14:41:41.672Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3048 15:43:54.28M 2015-10-08T14:41:41.877Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3035 15:43:54.48M 2015-10-08T14:41:42.077Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3036 15:43:54.68M 2015-10-08T14:41:42.282Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3055 15:43:54.87M 2015-10-08T14:41:42.487Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3046 15:43:55.09M 2015-10-08T14:41:42.682Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.730 1504.3046 15:43:55.29M 2015-10-08T14:41:42.892Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.868 34.730 1504.3044 15:43:55.49M 2015-10-08T14:41:43.092Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3009 15:43:55.69M 2015-10-08T14:41:43.308Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.727 1504.3007 15:43:55.89M 2015-10-08T14:41:43.497Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.726 1504.3004 15:43:56.11M 2015-10-08T14:41:43.702Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.726 1504.3007 15:43:56.31M 2015-10-08T14:41:43.902Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3005 15:43:56.50M 2015-10-08T14:41:44.107Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.728 1504.3009 15:43:56.70M 2015-10-08T14:41:44.312Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3020 15:43:56.90M 2015-10-08T14:41:44.527Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3027 15:43:57.12M 2015-10-08T14:41:44.712Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.868 34.730 1504.3038 15:43:57.34M 2015-10-08T14:41:44.917Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.869 34.731 1504.3049 15:43:57.52M 2015-10-08T14:41:45.122Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.733 1504.3074 15:43:57.72M 2015-10-08T14:41:45.327Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3060 15:43:57.92M 2015-10-08T14:41:45.527Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3097 15:43:58.14M 2015-10-08T14:41:45.732Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.874 34.736 1504.3110 15:43:58.34M 2015-10-08T14:41:45.937Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.875 34.736 1504.3121 15:43:58.53M 2015-10-08T14:41:46.137Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.875 34.737 1504.3132 15:43:58.74M 2015-10-08T14:41:46.348Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3066 15:43:58.93M 2015-10-08T14:41:46.542Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.730 1504.3060 15:43:59.15M 2015-10-08T14:41:46.747Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.867 34.730 1504.3052 15:43:59.35M 2015-10-08T14:41:46.947Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.866 34.730 1504.3000 15:43:59.55M 2015-10-08T14:41:47.152Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.866 34.729 1504.2993 15:43:59.75M 2015-10-08T14:41:47.352Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.865 34.729 1504.2993 15:43:59.95M 2015-10-08T14:41:47.562Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.864 34.728 1504.2987 15:44:00.16M 2015-10-08T14:41:47.762Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.864 34.727 1504.2981 15:44:00.37M 2015-10-08T14:41:47.962Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.864 34.728 1504.2982 15:44:00.57M 2015-10-08T14:41:48.167Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.864 34.728 1504.2979 15:44:00.76M 2015-10-08T14:41:48.372Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.864 34.728 1504.2985 15:44:00.96M 2015-10-08T14:41:48.572Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.864 34.728 1504.2994 15:44:01.18M 2015-10-08T14:41:48.777Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.865 34.728 1504.3008 15:44:01.38M 2015-10-08T14:41:48.997Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.866 34.729 1504.3024 15:44:01.58M 2015-10-08T14:41:49.182Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.866 34.729 1504.3033 15:44:01.79M 2015-10-08T14:41:49.387Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.866 34.729 1504.3041 15:44:02.00M 2015-10-08T14:41:49.587Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.866 34.729 1504.3042 15:44:02.20M 2015-10-08T14:41:49.792Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.867 34.729 1504.3052 15:44:02.40M 2015-10-08T14:41:49.997Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.867 34.729 1504.3058 15:44:02.59M 2015-10-08T14:41:50.197Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.867 34.729 1504.3064 15:44:02.79M 2015-10-08T14:41:50.397Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.730 1504.3060 15:44:03.01M 2015-10-08T14:41:50.602Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.731 1504.3062 15:44:03.21M 2015-10-08T14:41:50.807Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.731 1504.3070 15:44:03.41M 2015-10-08T14:41:51.007Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.870 34.732 1504.3076 15:44:03.61M 2015-10-08T14:41:51.212Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.871 34.733 1504.3087 15:44:03.81M 2015-10-08T14:41:51.417Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.733 1504.3085 15:44:04.03M 2015-10-08T14:41:51.617Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.872 34.735 1504.3091 15:44:04.23M 2015-10-08T14:41:51.817Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.873 34.736 1504.3092 15:44:04.43M 2015-10-08T14:41:52.022Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.736 1504.3096 15:44:04.62M 2015-10-08T14:41:52.227Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.874 34.736 1504.3109 15:44:04.82M 2015-10-08T14:41:52.432Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.876 34.737 1504.3127 15:44:05.04M 2015-10-08T14:41:52.637Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.877 34.738 1504.3146 15:44:05.24M 2015-10-08T14:41:52.832Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.877 34.739 1504.3159 15:44:05.44M 2015-10-08T14:41:53.037Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.878 34.739 1504.3167 15:44:05.64M 2015-10-08T14:41:53.268Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.878 34.739 1504.3165 15:44:05.84M 2015-10-08T14:41:53.468Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.877 34.738 1504.3160 15:44:06.06M 2015-10-08T14:41:53.647Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.877 34.738 1504.3158 15:44:06.27M 2015-10-08T14:41:53.857Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.877 34.738 1504.3159 15:44:06.45M 2015-10-08T14:41:54.057Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.877 34.738 1504.3170 15:44:06.65M 2015-10-08T14:41:54.257Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.877 34.737 1504.3165 15:44:06.85M 2015-10-08T14:41:54.457Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.877 34.737 1504.3173 15:44:07.07M 2015-10-08T14:41:54.662Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.877 34.737 1504.3173 15:44:07.27M 2015-10-08T14:41:54.867Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.876 34.736 1504.3167 15:44:07.47M 2015-10-08T14:41:55.067Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.876 34.736 1504.3157 15:44:07.67M 2015-10-08T14:41:55.273Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.875 34.736 1504.3157 15:44:07.87M 2015-10-08T14:41:55.478Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.875 34.735 1504.3146 15:44:08.09M 2015-10-08T14:41:55.678Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.874 34.735 1504.3141 15:44:08.29M 2015-10-08T14:41:55.882Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.874 34.735 1504.3137 15:44:08.48M 2015-10-08T14:41:56.087Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3099 15:44:08.68M 2015-10-08T14:41:56.288Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.733 1504.3118 15:44:08.88M 2015-10-08T14:41:56.493Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.873 34.734 1504.3127 15:44:09.10M 2015-10-08T14:41:56.693Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.874 34.735 1504.3142 15:44:09.30M 2015-10-08T14:41:56.898Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.875 34.736 1504.3160 15:44:09.50M 2015-10-08T14:41:57.103Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.876 34.737 1504.3168 15:44:09.70M 2015-10-08T14:41:57.303Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.877 34.738 1504.3176 15:44:09.90M 2015-10-08T14:41:57.508Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.878 34.738 1504.3176 15:44:10.12M 2015-10-08T14:41:57.713Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.873 34.734 1504.3121 15:44:10.32M 2015-10-08T14:41:57.928Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.872 34.733 1504.3115 15:44:10.51M 2015-10-08T14:41:58.118Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.733 1504.3097 15:44:10.73M 2015-10-08T14:41:58.318Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3080 15:44:10.91M 2015-10-08T14:41:58.523Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.870 34.731 1504.3066 15:44:11.13M 2015-10-08T14:41:58.723Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.731 1504.3064 15:44:11.33M 2015-10-08T14:41:58.928Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.869 34.731 1504.3054 15:44:11.53M 2015-10-08T14:41:59.133Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3046 15:44:11.73M 2015-10-08T14:41:59.333Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.867 34.729 1504.3041 15:44:11.93M 2015-10-08T14:41:59.538Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.728 1504.3031 15:44:12.14M 2015-10-08T14:41:59.743Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.728 1504.3025 15:44:12.34M 2015-10-08T14:41:59.943Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.732 1504.3053 15:44:12.54M