2015-10-08T14:40:00.158Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3077 15:42:12.75M 2015-10-08T14:40:00.358Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3074 15:42:12.95M 2015-10-08T14:40:00.563Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3066 15:42:13.16M 2015-10-08T14:40:00.763Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3063 15:42:13.36M 2015-10-08T14:40:00.968Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.730 1504.3075 15:42:13.56M 2015-10-08T14:40:01.173Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3065 15:42:13.76M 2015-10-08T14:40:01.378Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3055 15:42:13.97M 2015-10-08T14:40:01.578Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3042 15:42:14.18M 2015-10-08T14:40:01.798Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3026 15:42:14.38M 2015-10-08T14:40:01.988Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3022 15:42:14.60M 2015-10-08T14:40:02.188Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3109 15:42:14.78M 2015-10-08T14:40:02.388Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3112 15:42:15.00M 2015-10-08T14:40:02.593Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3108 15:42:15.20M 2015-10-08T14:40:02.798Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3107 15:42:15.39M 2015-10-08T14:40:02.998Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.733 1504.3109 15:42:15.59M 2015-10-08T14:40:03.198Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.733 1504.3114 15:42:15.79M 2015-10-08T14:40:03.403Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.734 1504.3115 15:42:16.01M 2015-10-08T14:40:03.608Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.872 34.734 1504.3112 15:42:16.21M 2015-10-08T14:40:03.813Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.872 34.734 1504.3097 15:42:16.41M 2015-10-08T14:40:04.013Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.733 1504.3091 15:42:16.61M 2015-10-08T14:40:04.213Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.871 34.733 1504.3091 15:42:16.81M 2015-10-08T14:40:04.418Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.870 34.732 1504.3082 15:42:17.02M 2015-10-08T14:40:04.623Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.731 1504.3073 15:42:17.22M 2015-10-08T14:40:04.828Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.731 1504.3066 15:42:17.42M 2015-10-08T14:40:05.068Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3058 15:42:17.62M 2015-10-08T14:40:05.233Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.867 34.729 1504.3051 15:42:17.82M 2015-10-08T14:40:05.468Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.866 34.728 1504.3042 15:42:18.04M 2015-10-08T14:40:05.638Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3046 15:42:18.24M 2015-10-08T14:40:05.838Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3043 15:42:18.44M 2015-10-08T14:40:06.048Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3037 15:42:18.64M 2015-10-08T14:40:06.263Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.727 1504.3040 15:42:18.84M 2015-10-08T14:40:06.453Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3035 15:42:19.07M 2015-10-08T14:40:06.653Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3030 15:42:19.26M 2015-10-08T14:40:06.858Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3025 15:42:19.45M 2015-10-08T14:40:07.058Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3022 15:42:19.66M 2015-10-08T14:40:07.263Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3015 15:42:19.85M 2015-10-08T14:40:07.463Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3021 15:42:20.07M 2015-10-08T14:40:07.673Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.726 1504.3029 15:42:20.27M 2015-10-08T14:40:07.873Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.864 34.728 1504.2961 15:42:20.47M 2015-10-08T14:40:08.073Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.864 34.729 1504.2968 15:42:20.67M 2015-10-08T14:40:08.278Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.865 34.729 1504.2972 15:42:20.87M 2015-10-08T14:40:08.478Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.866 34.729 1504.2994 15:42:21.09M 2015-10-08T14:40:08.683Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.730 1504.2994 15:42:21.29M 2015-10-08T14:40:08.897Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.867 34.730 1504.3005 15:42:21.49M 2015-10-08T14:40:09.088Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.867 34.731 1504.3013 15:42:21.68M 2015-10-08T14:40:09.293Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.731 1504.3016 15:42:21.88M 2015-10-08T14:40:09.493Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.731 1504.3024 15:42:22.10M 2015-10-08T14:40:09.698Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.731 1504.3026 15:42:22.30M 2015-10-08T14:40:09.903Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.731 1504.3044 15:42:22.50M 2015-10-08T14:40:10.108Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.731 1504.3033 15:42:22.70M 2015-10-08T14:40:10.308Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.868 34.731 1504.3033 15:42:22.90M 2015-10-08T14:40:10.513Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.868 34.731 1504.3032 15:42:23.12M 2015-10-08T14:40:10.733Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.731 1504.3033 15:42:23.32M 2015-10-08T14:40:10.918Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.732 1504.3032 15:42:23.53M 2015-10-08T14:40:11.123Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.869 34.732 1504.3033 15:42:23.71M 2015-10-08T14:40:11.323Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.869 34.732 1504.3037 15:42:23.91M 2015-10-08T14:40:11.528Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.869 34.732 1504.3046 15:42:24.13M 2015-10-08T14:40:11.733Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.869 34.731 1504.3055 15:42:24.33M 2015-10-08T14:40:11.933Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.869 34.731 1504.3058 15:42:24.53M 2015-10-08T14:40:12.138Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.731 1504.3068 15:42:24.73M 2015-10-08T14:40:12.338Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3070 15:42:24.93M 2015-10-08T14:40:12.543Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3074 15:42:25.14M 2015-10-08T14:40:12.743Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3075 15:42:25.35M 2015-10-08T14:40:12.948Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.733 1504.3070 15:42:25.54M 2015-10-08T14:40:13.153Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.733 1504.3080 15:42:25.74M 2015-10-08T14:40:13.388Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.872 34.734 1504.3094 15:42:25.94M 2015-10-08T14:40:13.558Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.873 34.735 1504.3105 15:42:26.16M 2015-10-08T14:40:13.758Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.874 34.735 1504.3118 15:42:26.36M 2015-10-08T14:40:13.963Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.874 34.736 1504.3125 15:42:26.56M 2015-10-08T14:40:14.168Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.874 34.736 1504.3131 15:42:26.76M 2015-10-08T14:40:14.373Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3066 15:42:26.96M 2015-10-08T14:40:14.573Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3043 15:42:27.18M 2015-10-08T14:40:14.778Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.866 34.729 1504.3048 15:42:27.37M 2015-10-08T14:40:14.973Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.728 1504.3035 15:42:27.58M 2015-10-08T14:40:15.198Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.727 1504.3025 15:42:27.77M 2015-10-08T14:40:15.383Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.864 34.727 1504.3026 15:42:28.01M 2015-10-08T14:40:15.588Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.864 34.726 1504.3010 15:42:28.19M 2015-10-08T14:40:15.828Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.864 34.727 1504.3009 15:42:28.39M 2015-10-08T14:40:15.993Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.867 34.729 1504.3037 15:42:28.59M 2015-10-08T14:40:16.198Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.729 1504.3042 15:42:28.79M 2015-10-08T14:40:16.403Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.730 1504.3055 15:42:29.01M 2015-10-08T14:40:16.603Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.869 34.731 1504.3074 15:42:29.21M 2015-10-08T14:40:16.803Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.731 1504.3066 15:42:29.41M 2015-10-08T14:40:17.008Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.874 34.736 1504.3130 15:42:29.60M 2015-10-08T14:40:17.213Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.736 1504.3143 15:42:29.80M 2015-10-08T14:40:17.413Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.874 34.735 1504.3124 15:42:30.02M 2015-10-08T14:40:17.613Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.873 34.735 1504.3116 15:42:30.22M 2015-10-08T14:40:17.818Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.873 34.736 1504.3109 15:42:30.42M 2015-10-08T14:40:18.023Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.873 34.736 1504.3108 15:42:30.62M 2015-10-08T14:40:18.231Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.732 1504.3064 15:42:30.82M 2015-10-08T14:40:18.430Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.732 1504.3066 15:42:31.04M 2015-10-08T14:40:18.633Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.870 34.732 1504.3063 15:42:31.24M 2015-10-08T14:40:18.833Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3094 15:42:31.44M 2015-10-08T14:40:19.038Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.731 1504.3109 15:42:31.63M 2015-10-08T14:40:19.238Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.870 34.730 1504.3120 15:42:31.83M 2015-10-08T14:40:19.443Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.729 1504.3114 15:42:32.05M 2015-10-08T14:40:19.668Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.868 34.728 1504.3104 15:42:32.25M 2015-10-08T14:40:19.848Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3091 15:42:32.47M 2015-10-08T14:40:20.053Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3091 15:42:32.65M 2015-10-08T14:40:20.258Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.728 1504.3090 15:42:32.85M 2015-10-08T14:40:20.458Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3082 15:42:33.07M 2015-10-08T14:40:20.663Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.867 34.728 1504.3077 15:42:33.27M 2015-10-08T14:40:20.868Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3077 15:42:33.46M 2015-10-08T14:40:21.068Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3081 15:42:33.66M 2015-10-08T14:40:21.273Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.730 1504.3088 15:42:33.86M 2015-10-08T14:40:21.508Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.730 1504.3071 15:42:34.08M 2015-10-08T14:40:21.678Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3057 15:42:34.28M 2015-10-08T14:40:21.878Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3040 15:42:34.48M 2015-10-08T14:40:22.083Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.728 1504.3019 15:42:34.68M 2015-10-08T14:40:22.288Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.728 1504.3002 15:42:34.88M 2015-10-08T14:40:22.489Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.2990 15:42:35.10M 2015-10-08T14:40:22.694Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.864 34.727 1504.2990 15:42:35.30M 2015-10-08T14:40:22.899Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.2990 15:42:35.49M 2015-10-08T14:40:23.099Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.2997 15:42:35.69M 2015-10-08T14:40:23.304Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.3002 15:42:35.89M 2015-10-08T14:40:23.508Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3011 15:42:36.11M 2015-10-08T14:40:23.710Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.727 1504.3027 15:42:36.31M 2015-10-08T14:40:23.909Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3042 15:42:36.51M 2015-10-08T14:40:24.134Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3054 15:42:36.71M 2015-10-08T14:40:24.314Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.868 34.730 1504.3064 15:42:36.93M 2015-10-08T14:40:24.519Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.731 1504.3081 15:42:37.12M 2015-10-08T14:40:24.724Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.732 1504.3087 15:42:37.32M 2015-10-08T14:40:24.929Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.870 34.732 1504.3085 15:42:37.52M 2015-10-08T14:40:25.134Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.727 1504.3033 15:42:37.72M 2015-10-08T14:40:25.334Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3040 15:42:37.92M 2015-10-08T14:40:25.534Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.726 1504.3030 15:42:38.14M 2015-10-08T14:40:25.739Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3016 15:42:38.34M 2015-10-08T14:40:25.944Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.862 34.724 1504.3009 15:42:38.54M 2015-10-08T14:40:26.144Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.724 1504.2994 15:42:38.74M 2015-10-08T14:40:26.349Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.861 34.724 1504.2979 15:42:38.94M 2015-10-08T14:40:26.554Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.723 1504.2966 15:42:39.16M 2015-10-08T14:40:26.754Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.860 34.723 1504.2961 15:42:39.36M 2015-10-08T14:40:26.954Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.860 34.723 1504.2959 15:42:39.55M 2015-10-08T14:40:27.164Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.861 34.725 1504.2968 15:42:39.75M 2015-10-08T14:40:27.364Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.862 34.725 1504.2976 15:42:39.95M 2015-10-08T14:40:27.569Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.861 34.725 1504.2968 15:42:40.17M 2015-10-08T14:40:27.769Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.860 34.724 1504.2950 15:42:40.37M 2015-10-08T14:40:27.974Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.860 34.724 1504.2946 15:42:40.57M 2015-10-08T14:40:28.174Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.859 34.723 1504.2937 15:42:40.77M 2015-10-08T14:40:28.379Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.864 34.727 1504.2990 15:42:40.97M 2015-10-08T14:40:28.599Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.864 34.728 1504.2994 15:42:41.19M 2015-10-08T14:40:28.784Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.865 34.729 1504.3003 15:42:41.40M 2015-10-08T14:40:28.994Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.730 1504.3013 15:42:41.58M 2015-10-08T14:40:29.189Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.867 34.730 1504.3025 15:42:41.78M 2015-10-08T14:40:29.389Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.860 34.724 1504.2953 15:42:42.00M 2015-10-08T14:40:29.594Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.859 34.722 1504.2933 15:42:42.20M 2015-10-08T14:40:29.799Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.857 34.721 1504.2911 15:42:42.40M 2015-10-08T14:40:30.004Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.856 34.720 1504.2897 15:42:42.60M 2015-10-08T14:40:30.204Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.858 34.722 1504.2926 15:42:42.80M 2015-10-08T14:40:30.404Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.859 34.723 1504.2939 15:42:43.01M 2015-10-08T14:40:30.609Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.860 34.724 1504.2952 15:42:43.21M 2015-10-08T14:40:30.814Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.861 34.724 1504.2974 15:42:43.41M 2015-10-08T14:40:31.019Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.862 34.725 1504.2994 15:42:43.61M 2015-10-08T14:40:31.219Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.726 1504.3014 15:42:43.81M 2015-10-08T14:40:31.424Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3022 15:42:44.03M 2015-10-08T14:40:31.631Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.729 1504.3026 15:42:44.23M 2015-10-08T14:40:31.829Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.733 1504.3070 15:42:44.43M 2015-10-08T14:40:32.068Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3079 15:42:44.63M 2015-10-08T14:40:32.234Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3085 15:42:44.82M 2015-10-08T14:40:32.439Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.872 34.733 1504.3099 15:42:45.05M 2015-10-08T14:40:32.644Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.872 34.733 1504.3107 15:42:45.25M 2015-10-08T14:40:32.844Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.733 1504.3102 15:42:45.44M 2015-10-08T14:40:33.064Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3101 15:42:45.64M 2015-10-08T14:40:33.254Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3114 15:42:45.86M 2015-10-08T14:40:33.454Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3035 15:42:46.06M 2015-10-08T14:40:33.654Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3024 15:42:46.26M 2015-10-08T14:40:33.859Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.3014 15:42:46.46M 2015-10-08T14:40:34.064Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3011 15:42:46.66M 2015-10-08T14:40:34.264Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3033 15:42:46.86M 2015-10-08T14:40:34.469Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3040 15:42:47.08M 2015-10-08T14:40:34.671Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3054 15:42:47.27M 2015-10-08T14:40:34.874Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3080 15:42:47.47M 2015-10-08T14:40:35.079Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3086 15:42:47.67M 2015-10-08T14:40:35.279Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.730 1504.3101 15:42:47.87M 2015-10-08T14:40:35.484Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.731 1504.3109 15:42:48.09M 2015-10-08T14:40:35.684Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.730 1504.3108 15:42:48.29M 2015-10-08T14:40:35.889Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.731 1504.3123 15:42:48.49M 2015-10-08T14:40:36.094Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.731 1504.3115 15:42:48.69M 2015-10-08T14:40:36.299Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.733 1504.3143 15:42:48.89M 2015-10-08T14:40:36.499Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.873 34.734 1504.3149 15:42:49.11M 2015-10-08T14:40:36.704Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.874 34.734 1504.3145 15:42:49.31M 2015-10-08T14:40:36.904Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3054 15:42:49.50M 2015-10-08T14:40:37.109Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.726 1504.3032 15:42:49.70M 2015-10-08T14:40:37.314Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.725 1504.3021 15:42:49.90M 2015-10-08T14:40:37.534Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.725 1504.3021 15:42:50.12M 2015-10-08T14:40:37.714Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.862 34.723 1504.3016 15:42:50.34M 2015-10-08T14:40:37.919Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.722 1504.3004 15:42:50.52M 2015-10-08T14:40:38.124Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.721 1504.2996 15:42:50.72M 2015-10-08T14:40:38.329Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.859 34.721 1504.2990 15:42:50.92M 2015-10-08T14:40:38.524Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.722 1504.2994 15:42:51.14M 2015-10-08T14:40:38.729Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.724 1504.3007 15:42:51.33M 2015-10-08T14:40:38.934Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3019 15:42:51.53M 2015-10-08T14:40:39.139Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.726 1504.3033 15:42:51.73M 2015-10-08T14:40:39.344Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.726 1504.3043 15:42:51.93M 2015-10-08T14:40:39.544Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.726 1504.3053 15:42:52.15M 2015-10-08T14:40:39.744Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3070 15:42:52.35M 2015-10-08T14:40:39.956Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3079 15:42:52.55M 2015-10-08T14:40:40.154Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3083 15:42:52.75M 2015-10-08T14:40:40.354Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3079 15:42:52.95M 2015-10-08T14:40:40.559Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.728 1504.3069 15:42:53.16M 2015-10-08T14:40:40.764Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3074 15:42:53.36M 2015-10-08T14:40:40.964Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3070 15:42:53.56M 2015-10-08T14:40:41.169Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3070 15:42:53.76M 2015-10-08T14:40:41.369Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.869 34.730 1504.3076 15:42:53.96M 2015-10-08T14:40:41.574Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.869 34.730 1504.3081 15:42:54.18M 2015-10-08T14:40:41.779Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3076 15:42:54.38M 2015-10-08T14:40:41.999Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.730 1504.3083 15:42:54.58M 2015-10-08T14:40:42.184Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.732 1504.3103 15:42:54.79M 2015-10-08T14:40:42.384Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.731 1504.3101 15:42:54.97M 2015-10-08T14:40:42.592Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3107 15:42:55.19M 2015-10-08T14:40:42.794Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3108 15:42:55.39M 2015-10-08T14:40:42.995Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3107 15:42:55.59M 2015-10-08T14:40:43.199Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3099 15:42:55.79M 2015-10-08T14:40:43.404Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.732 1504.3098 15:42:56.01M 2015-10-08T14:40:43.604Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3066 15:42:56.21M 2015-10-08T14:40:43.809Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.731 1504.3102 15:42:56.41M 2015-10-08T14:40:44.009Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3105 15:42:56.61M 2015-10-08T14:40:44.214Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.732 1504.3108 15:42:56.81M 2015-10-08T14:40:44.414Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.726 1504.3071 15:42:57.03M 2015-10-08T14:40:44.619Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.725 1504.3065 15:42:57.22M 2015-10-08T14:40:44.824Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.725 1504.3066 15:42:57.42M 2015-10-08T14:40:45.024Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.725 1504.3057 15:42:57.62M 2015-10-08T14:40:45.232Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.724 1504.3054 15:42:57.82M 2015-10-08T14:40:45.434Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.724 1504.3048 15:42:58.04M 2015-10-08T14:40:45.634Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.724 1504.3049 15:42:58.24M 2015-10-08T14:40:45.839Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.863 34.724 1504.3053 15:42:58.44M 2015-10-08T14:40:46.039Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.724 1504.3053 15:42:58.64M 2015-10-08T14:40:46.245Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3054 15:42:58.84M 2015-10-08T14:40:46.465Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3059 15:42:59.06M 2015-10-08T14:40:46.649Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.726 1504.3060 15:42:59.27M 2015-10-08T14:40:46.855Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3071 15:42:59.45M 2015-10-08T14:40:47.055Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.727 1504.3053 15:42:59.65M 2015-10-08T14:40:47.260Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.727 1504.3040 15:42:59.85M 2015-10-08T14:40:47.465Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3032 15:43:00.07M 2015-10-08T14:40:47.665Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3033 15:43:00.27M 2015-10-08T14:40:47.865Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3032 15:43:00.47M 2015-10-08T14:40:48.071Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3030 15:43:00.67M 2015-10-08T14:40:48.275Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.727 1504.3025 15:43:00.87M 2015-10-08T14:40:48.480Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3020 15:43:01.09M 2015-10-08T14:40:48.680Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3022 15:43:01.29M 2015-10-08T14:40:48.908Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.726 1504.3030 15:43:01.48M 2015-10-08T14:40:49.090Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3029 15:43:01.68M 2015-10-08T14:40:49.290Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3022 15:43:01.88M 2015-10-08T14:40:49.495Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3026 15:43:02.10M 2015-10-08T14:40:49.695Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3025 15:43:02.30M 2015-10-08T14:40:49.900Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.733 1504.3086 15:43:02.49M 2015-10-08T14:40:50.100Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.733 1504.3097 15:43:02.70M 2015-10-08T14:40:50.300Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.872 34.733 1504.3101 15:43:02.89M 2015-10-08T14:40:50.505Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.872 34.734 1504.3094 15:43:03.11M 2015-10-08T14:40:50.711Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3087 15:43:03.31M 2015-10-08T14:40:50.930Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3097 15:43:03.51M 2015-10-08T14:40:51.115Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.734 1504.3107 15:43:03.73M 2015-10-08T14:40:51.348Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3114 15:43:03.91M 2015-10-08T14:40:51.525Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3112 15:43:04.13M 2015-10-08T14:40:51.730Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.872 34.734 1504.3096 15:43:04.33M 2015-10-08T14:40:51.930Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.734 1504.3096 15:43:04.53M 2015-10-08T14:40:52.130Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.733 1504.3096 15:43:04.73M 2015-10-08T14:40:52.335Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.870 34.732 1504.3077 15:43:04.92M 2015-10-08T14:40:52.540Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3063 15:43:05.14M 2015-10-08T14:40:52.748Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3043 15:43:05.35M 2015-10-08T14:40:52.945Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3027 15:43:05.54M 2015-10-08T14:40:53.152Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3009 15:43:05.74M 2015-10-08T14:40:53.351Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.723 1504.2996 15:43:05.94M 2015-10-08T14:40:53.555Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.2998 15:43:06.16M 2015-10-08T14:40:53.755Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.723 1504.3013 15:43:06.36M 2015-10-08T14:40:53.960Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3019 15:43:06.56M 2015-10-08T14:40:54.160Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3011 15:43:06.76M 2015-10-08T14:40:54.365Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3011 15:43:06.95M 2015-10-08T14:40:54.565Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3010 15:43:07.18M 2015-10-08T14:40:54.770Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3011 15:43:07.37M 2015-10-08T14:40:54.975Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3009 15:43:07.57M 2015-10-08T14:40:55.180Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3005 15:43:07.77M 2015-10-08T14:40:55.395Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.860 34.722 1504.3007 15:43:07.97M 2015-10-08T14:40:55.585Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3014 15:43:08.21M 2015-10-08T14:40:55.785Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.719 1504.2968 15:43:08.39M 2015-10-08T14:40:55.994Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.718 1504.2949 15:43:08.59M 2015-10-08T14:40:56.190Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.2992 15:43:08.79M 2015-10-08T14:40:56.395Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.3010 15:43:09.00M 2015-10-08T14:40:56.595Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3019 15:43:09.20M 2015-10-08T14:40:56.805Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3026 15:43:09.40M 2015-10-08T14:40:57.005Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.726 1504.3042 15:43:09.60M 2015-10-08T14:40:57.205Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.726 1504.3044 15:43:09.80M 2015-10-08T14:40:57.410Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3051 15:43:10.02M 2015-10-08T14:40:57.615Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3057 15:43:10.22M 2015-10-08T14:40:57.820Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.866 34.728 1504.3052 15:43:10.42M 2015-10-08T14:40:58.020Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.729 1504.3054 15:43:10.62M 2015-10-08T14:40:58.220Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3054 15:43:10.81M 2015-10-08T14:40:58.431Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3052 15:43:11.03M 2015-10-08T14:40:58.630Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3047 15:43:11.23M 2015-10-08T14:40:58.830Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3044 15:43:11.43M 2015-10-08T14:40:59.035Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3043 15:43:11.63M 2015-10-08T14:40:59.235Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.867 34.729 1504.3057 15:43:11.83M 2015-10-08T14:40:59.440Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3055 15:43:12.05M 2015-10-08T14:40:59.645Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3049 15:43:12.25M 2015-10-08T14:40:59.865Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.868 34.731 1504.3059 15:43:12.45M