2015-10-08T14:39:00.065Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.860 34.723 1504.2961 15:41:12.65M 2015-10-08T14:39:00.265Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.860 34.723 1504.2969 15:41:12.85M 2015-10-08T14:39:00.465Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.860 34.723 1504.2972 15:41:13.07M 2015-10-08T14:39:00.670Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.723 1504.2966 15:41:13.27M 2015-10-08T14:39:00.870Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.723 1504.2960 15:41:13.47M 2015-10-08T14:39:01.075Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.723 1504.2961 15:41:13.67M 2015-10-08T14:39:01.280Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.723 1504.2959 15:41:13.87M 2015-10-08T14:39:01.485Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.860 34.723 1504.2969 15:41:14.09M 2015-10-08T14:39:01.685Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2976 15:41:14.29M 2015-10-08T14:39:01.890Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2990 15:41:14.48M 2015-10-08T14:39:02.108Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2991 15:41:14.68M 2015-10-08T14:39:02.295Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2994 15:41:14.88M 2015-10-08T14:39:02.500Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.723 1504.3015 15:41:15.10M 2015-10-08T14:39:02.700Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.724 1504.3018 15:41:15.30M 2015-10-08T14:39:02.905Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.724 1504.3029 15:41:15.50M 2015-10-08T14:39:03.105Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.723 1504.3030 15:41:15.70M 2015-10-08T14:39:03.310Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3026 15:41:15.90M 2015-10-08T14:39:03.510Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3027 15:41:16.12M 2015-10-08T14:39:03.735Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3030 15:41:16.31M 2015-10-08T14:39:03.920Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.863 34.724 1504.3041 15:41:16.53M 2015-10-08T14:39:04.120Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.862 34.723 1504.3042 15:41:16.71M 2015-10-08T14:39:04.325Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.863 34.723 1504.3046 15:41:16.91M 2015-10-08T14:39:04.525Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.862 34.723 1504.3042 15:41:17.13M 2015-10-08T14:39:04.730Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.862 34.723 1504.3033 15:41:17.33M 2015-10-08T14:39:04.935Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.862 34.723 1504.3033 15:41:17.53M 2015-10-08T14:39:05.135Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.862 34.724 1504.3037 15:41:17.73M 2015-10-08T14:39:05.340Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.863 34.724 1504.3042 15:41:17.93M 2015-10-08T14:39:05.545Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.863 34.724 1504.3037 15:41:18.15M 2015-10-08T14:39:05.745Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.724 1504.3022 15:41:18.35M 2015-10-08T14:39:05.951Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.724 1504.3022 15:41:18.54M 2015-10-08T14:39:06.150Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.863 34.724 1504.3031 15:41:18.74M 2015-10-08T14:39:06.355Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.863 34.724 1504.3036 15:41:18.94M 2015-10-08T14:39:06.560Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.863 34.724 1504.3038 15:41:19.16M 2015-10-08T14:39:06.760Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3032 15:41:19.36M 2015-10-08T14:39:06.960Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.723 1504.3018 15:41:19.56M 2015-10-08T14:39:07.165Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3007 15:41:19.76M 2015-10-08T14:39:07.370Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.3004 15:41:19.96M 2015-10-08T14:39:07.570Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.720 1504.3003 15:41:20.17M 2015-10-08T14:39:07.775Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.859 34.720 1504.3005 15:41:20.37M 2015-10-08T14:39:07.980Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.859 34.719 1504.2991 15:41:20.57M 2015-10-08T14:39:08.200Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.858 34.719 1504.2986 15:41:20.77M 2015-10-08T14:39:08.385Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.858 34.719 1504.2980 15:41:21.01M 2015-10-08T14:39:08.585Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.858 34.719 1504.2980 15:41:21.19M 2015-10-08T14:39:08.790Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.858 34.720 1504.2980 15:41:21.39M 2015-10-08T14:39:08.995Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.859 34.720 1504.2979 15:41:21.59M 2015-10-08T14:39:09.228Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.859 34.720 1504.2977 15:41:21.79M 2015-10-08T14:39:09.424Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.859 34.721 1504.2976 15:41:22.00M 2015-10-08T14:39:09.605Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.860 34.722 1504.2979 15:41:22.20M 2015-10-08T14:39:09.805Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2992 15:41:22.40M 2015-10-08T14:39:10.005Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2996 15:41:22.60M 2015-10-08T14:39:10.215Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3003 15:41:22.80M 2015-10-08T14:39:10.415Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3011 15:41:23.02M 2015-10-08T14:39:10.615Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3011 15:41:23.22M 2015-10-08T14:39:10.820Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3015 15:41:23.42M 2015-10-08T14:39:11.025Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3019 15:41:23.62M 2015-10-08T14:39:11.225Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3029 15:41:23.82M 2015-10-08T14:39:11.430Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3044 15:41:24.03M 2015-10-08T14:39:11.635Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3059 15:41:24.23M 2015-10-08T14:39:11.835Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3073 15:41:24.43M 2015-10-08T14:39:12.040Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3079 15:41:24.63M 2015-10-08T14:39:12.240Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3087 15:41:24.83M 2015-10-08T14:39:12.445Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3094 15:41:25.05M 2015-10-08T14:39:12.666Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3097 15:41:25.25M 2015-10-08T14:39:12.867Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3110 15:41:25.46M 2015-10-08T14:39:13.056Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.733 1504.3101 15:41:25.65M 2015-10-08T14:39:13.260Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.734 1504.3104 15:41:25.85M 2015-10-08T14:39:13.460Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.873 34.734 1504.3120 15:41:26.07M 2015-10-08T14:39:13.667Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.873 34.734 1504.3134 15:41:26.26M 2015-10-08T14:39:13.865Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.873 34.734 1504.3132 15:41:26.46M 2015-10-08T14:39:14.071Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.873 34.734 1504.3130 15:41:26.66M 2015-10-08T14:39:14.271Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.873 34.734 1504.3138 15:41:26.86M 2015-10-08T14:39:14.475Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.873 34.734 1504.3141 15:41:27.08M 2015-10-08T14:39:14.681Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.873 34.734 1504.3134 15:41:27.28M 2015-10-08T14:39:14.881Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.864 34.726 1504.3032 15:41:27.48M 2015-10-08T14:39:15.085Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.863 34.724 1504.3026 15:41:27.68M 2015-10-08T14:39:15.290Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.861 34.723 1504.3010 15:41:27.88M 2015-10-08T14:39:15.490Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.861 34.722 1504.3003 15:41:28.10M 2015-10-08T14:39:15.696Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2996 15:41:28.29M 2015-10-08T14:39:15.896Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2994 15:41:28.49M 2015-10-08T14:39:16.101Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.2997 15:41:28.69M 2015-10-08T14:39:16.306Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.3000 15:41:28.89M 2015-10-08T14:39:16.506Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.3008 15:41:29.11M 2015-10-08T14:39:16.711Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3010 15:41:29.31M 2015-10-08T14:39:16.947Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.861 34.722 1504.3015 15:41:29.51M 2015-10-08T14:39:17.136Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3021 15:41:29.71M 2015-10-08T14:39:17.321Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.723 1504.3031 15:41:29.92M 2015-10-08T14:39:17.521Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3029 15:41:30.13M 2015-10-08T14:39:17.726Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.724 1504.3032 15:41:30.32M 2015-10-08T14:39:17.926Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3029 15:41:30.52M 2015-10-08T14:39:18.131Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3029 15:41:30.72M 2015-10-08T14:39:18.336Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3036 15:41:30.92M 2015-10-08T14:39:18.536Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3040 15:41:31.14M 2015-10-08T14:39:18.741Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3042 15:41:31.34M 2015-10-08T14:39:18.941Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3042 15:41:31.54M 2015-10-08T14:39:19.146Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3036 15:41:31.74M 2015-10-08T14:39:19.346Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3035 15:41:31.94M 2015-10-08T14:39:19.552Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3031 15:41:32.15M 2015-10-08T14:39:19.756Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3040 15:41:32.35M 2015-10-08T14:39:19.956Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3037 15:41:32.55M 2015-10-08T14:39:20.161Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3035 15:41:32.75M 2015-10-08T14:39:20.366Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3035 15:41:32.95M 2015-10-08T14:39:20.571Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3038 15:41:33.17M 2015-10-08T14:39:20.771Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.2994 15:41:33.37M 2015-10-08T14:39:20.976Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3000 15:41:33.57M 2015-10-08T14:39:21.176Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3004 15:41:33.77M 2015-10-08T14:39:21.381Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3015 15:41:33.97M 2015-10-08T14:39:21.596Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3011 15:41:34.18M 2015-10-08T14:39:21.786Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.725 1504.3013 15:41:34.40M 2015-10-08T14:39:21.991Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3005 15:41:34.58M 2015-10-08T14:39:22.192Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3009 15:41:34.78M 2015-10-08T14:39:22.396Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3008 15:41:35.00M 2015-10-08T14:39:22.596Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3016 15:41:35.20M 2015-10-08T14:39:22.801Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3018 15:41:35.40M 2015-10-08T14:39:23.001Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.731 1504.3103 15:41:35.60M 2015-10-08T14:39:23.206Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3087 15:41:35.80M 2015-10-08T14:39:23.411Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.867 34.727 1504.3092 15:41:36.01M 2015-10-08T14:39:23.616Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.866 34.726 1504.3081 15:41:36.21M 2015-10-08T14:39:23.816Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.726 1504.3073 15:41:36.41M 2015-10-08T14:39:24.021Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.866 34.726 1504.3085 15:41:36.61M 2015-10-08T14:39:24.221Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.866 34.726 1504.3096 15:41:36.81M 2015-10-08T14:39:24.426Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3014 15:41:37.03M 2015-10-08T14:39:24.626Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3000 15:41:37.23M 2015-10-08T14:39:24.831Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.718 1504.2997 15:41:37.43M 2015-10-08T14:39:25.036Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.857 34.718 1504.2987 15:41:37.63M 2015-10-08T14:39:25.236Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.720 1504.2999 15:41:37.83M 2015-10-08T14:39:25.441Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.3008 15:41:38.04M 2015-10-08T14:39:25.641Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3011 15:41:38.24M 2015-10-08T14:39:25.846Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3015 15:41:38.44M 2015-10-08T14:39:26.061Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3011 15:41:38.64M 2015-10-08T14:39:26.251Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.723 1504.3018 15:41:38.85M 2015-10-08T14:39:26.456Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.724 1504.3019 15:41:39.06M 2015-10-08T14:39:26.656Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3021 15:41:39.26M 2015-10-08T14:39:26.861Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3024 15:41:39.46M 2015-10-08T14:39:27.061Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.863 34.725 1504.3025 15:41:39.66M 2015-10-08T14:39:27.266Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.863 34.725 1504.3016 15:41:39.85M 2015-10-08T14:39:27.472Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.725 1504.3007 15:41:40.08M 2015-10-08T14:39:27.671Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.725 1504.3005 15:41:40.27M 2015-10-08T14:39:27.876Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.725 1504.3005 15:41:40.47M 2015-10-08T14:39:28.081Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.862 34.725 1504.3000 15:41:40.67M 2015-10-08T14:39:28.281Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.862 34.725 1504.2996 15:41:40.87M 2015-10-08T14:39:28.486Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.862 34.725 1504.2990 15:41:41.09M 2015-10-08T14:39:28.686Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.862 34.725 1504.2985 15:41:41.29M 2015-10-08T14:39:28.891Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.862 34.725 1504.2979 15:41:41.49M 2015-10-08T14:39:29.108Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.862 34.726 1504.2980 15:41:41.69M 2015-10-08T14:39:29.296Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.862 34.726 1504.2982 15:41:41.88M 2015-10-08T14:39:29.496Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.862 34.726 1504.2987 15:41:42.10M 2015-10-08T14:39:29.706Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.863 34.726 1504.2992 15:41:42.30M 2015-10-08T14:39:29.906Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.726 1504.2991 15:41:42.50M 2015-10-08T14:39:30.111Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.863 34.726 1504.2998 15:41:42.70M 2015-10-08T14:39:30.311Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.863 34.726 1504.2998 15:41:42.90M 2015-10-08T14:39:30.531Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.726 1504.3002 15:41:43.12M 2015-10-08T14:39:30.721Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.725 1504.2998 15:41:43.33M 2015-10-08T14:39:30.921Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.863 34.725 1504.3007 15:41:43.52M 2015-10-08T14:39:31.126Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.863 34.726 1504.3005 15:41:43.72M 2015-10-08T14:39:31.326Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.726 1504.3002 15:41:43.92M 2015-10-08T14:39:31.531Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.863 34.726 1504.3002 15:41:44.13M 2015-10-08T14:39:31.731Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.863 34.726 1504.2999 15:41:44.33M 2015-10-08T14:39:31.936Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.863 34.726 1504.3009 15:41:44.53M 2015-10-08T14:39:32.141Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.863 34.726 1504.2998 15:41:44.73M 2015-10-08T14:39:32.341Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.725 1504.2992 15:41:44.93M 2015-10-08T14:39:32.546Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.725 1504.2997 15:41:45.15M 2015-10-08T14:39:32.752Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.863 34.725 1504.2998 15:41:45.35M 2015-10-08T14:39:32.951Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.863 34.726 1504.3004 15:41:45.55M 2015-10-08T14:39:33.157Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.863 34.725 1504.3009 15:41:45.75M 2015-10-08T14:39:33.356Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3010 15:41:45.95M 2015-10-08T14:39:33.561Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3015 15:41:46.16M 2015-10-08T14:39:33.761Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3021 15:41:46.36M 2015-10-08T14:39:33.966Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3022 15:41:46.56M 2015-10-08T14:39:34.172Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.863 34.725 1504.3025 15:41:46.76M 2015-10-08T14:39:34.372Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3037 15:41:46.96M 2015-10-08T14:39:34.576Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3044 15:41:47.18M 2015-10-08T14:39:34.776Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3041 15:41:47.38M 2015-10-08T14:39:34.997Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3041 15:41:47.57M 2015-10-08T14:39:35.186Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.726 1504.3041 15:41:47.79M 2015-10-08T14:39:35.386Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.865 34.726 1504.3044 15:41:48.98M 2015-10-08T14:39:35.591Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.866 34.727 1504.3048 15:41:48.19M 2015-10-08T14:39:35.796Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.866 34.727 1504.3053 15:41:48.39M 2015-10-08T14:39:35.996Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3059 15:41:48.59M 2015-10-08T14:39:36.202Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3054 15:41:48.79M 2015-10-08T14:39:36.401Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.728 1504.3049 15:41:49.01M 2015-10-08T14:39:36.606Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3053 15:41:49.21M 2015-10-08T14:39:36.807Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3057 15:41:49.41M 2015-10-08T14:39:37.011Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3057 15:41:49.61M 2015-10-08T14:39:37.217Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.729 1504.3052 15:41:49.81M 2015-10-08T14:39:37.422Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3054 15:41:50.03M 2015-10-08T14:39:37.622Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.733 1504.3123 15:41:50.23M 2015-10-08T14:39:37.822Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.873 34.736 1504.3082 15:41:50.42M 2015-10-08T14:39:38.027Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.873 34.736 1504.3081 15:41:50.62M 2015-10-08T14:39:38.232Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.873 34.736 1504.3080 15:41:50.82M 2015-10-08T14:39:38.432Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.873 34.736 1504.3076 15:41:51.04M 2015-10-08T14:39:38.637Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.873 34.736 1504.3075 15:41:51.24M 2015-10-08T14:39:38.837Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.873 34.736 1504.3071 15:41:51.44M 2015-10-08T14:39:39.042Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.872 34.736 1504.3070 15:41:51.63M 2015-10-08T14:39:39.247Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.872 34.735 1504.3065 15:41:51.84M 2015-10-08T14:39:39.467Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.871 34.734 1504.3068 15:41:52.05M 2015-10-08T14:39:39.652Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.870 34.733 1504.3062 15:41:52.27M 2015-10-08T14:39:39.857Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.869 34.732 1504.3054 15:41:52.45M 2015-10-08T14:39:40.057Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.868 34.731 1504.3044 15:41:52.65M 2015-10-08T14:39:40.262Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.867 34.730 1504.3031 15:41:52.85M 2015-10-08T14:39:40.468Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.867 34.730 1504.3043 15:41:53.07M 2015-10-08T14:39:40.667Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.868 34.730 1504.3053 15:41:53.27M 2015-10-08T14:39:40.872Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.868 34.731 1504.3064 15:41:53.47M 2015-10-08T14:39:41.072Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.868 34.731 1504.3068 15:41:53.67M 2015-10-08T14:39:41.277Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.869 34.731 1504.3071 15:41:53.86M 2015-10-08T14:39:41.477Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.869 34.731 1504.3077 15:41:54.08M 2015-10-08T14:39:41.682Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.870 34.732 1504.3081 15:41:54.28M 2015-10-08T14:39:41.887Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.731 1504.3070 15:41:54.48M 2015-10-08T14:39:42.087Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.868 34.731 1504.3059 15:41:54.68M 2015-10-08T14:39:42.292Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.868 34.730 1504.3048 15:41:54.88M 2015-10-08T14:39:42.492Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.867 34.730 1504.3047 15:41:55.10M 2015-10-08T14:39:42.692Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.867 34.730 1504.3052 15:41:55.30M 2015-10-08T14:39:42.897Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.867 34.730 1504.3051 15:41:55.49M 2015-10-08T14:39:43.102Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.867 34.730 1504.3047 15:41:55.69M 2015-10-08T14:39:43.307Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.867 34.730 1504.3053 15:41:55.89M 2015-10-08T14:39:43.508Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.867 34.729 1504.3052 15:41:56.11M 2015-10-08T14:39:43.712Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.867 34.729 1504.3054 15:41:56.31M 2015-10-08T14:39:43.932Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.728 1504.3041 15:41:56.51M 2015-10-08T14:39:44.117Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.865 34.727 1504.3036 15:41:56.73M 2015-10-08T14:39:44.322Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3033 15:41:56.91M 2015-10-08T14:39:44.522Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3026 15:41:57.13M 2015-10-08T14:39:44.727Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3030 15:41:57.33M 2015-10-08T14:39:44.932Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.725 1504.3037 15:41:57.53M 2015-10-08T14:39:45.132Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.855 34.717 1504.2939 15:41:57.73M 2015-10-08T14:39:45.337Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.856 34.717 1504.2954 15:41:57.93M 2015-10-08T14:39:45.537Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.856 34.718 1504.2958 15:41:58.14M 2015-10-08T14:39:45.742Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.857 34.719 1504.2965 15:41:58.34M 2015-10-08T14:39:45.942Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.858 34.720 1504.2970 15:41:58.54M 2015-10-08T14:39:46.147Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.721 1504.2982 15:41:58.74M 2015-10-08T14:39:46.347Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.721 1504.2992 15:41:58.94M 2015-10-08T14:39:46.552Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.721 1504.2996 15:41:59.15M 2015-10-08T14:39:46.757Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.860 34.721 1504.2997 15:41:59.36M 2015-10-08T14:39:46.962Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.859 34.721 1504.2987 15:41:59.56M 2015-10-08T14:39:47.162Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.859 34.721 1504.2977 15:41:59.75M 2015-10-08T14:39:47.367Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.859 34.721 1504.2976 15:41:59.95M 2015-10-08T14:39:47.567Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.721 1504.2976 15:42:00.17M 2015-10-08T14:39:47.772Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.860 34.721 1504.2980 15:42:00.37M 2015-10-08T14:39:47.972Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.860 34.722 1504.2986 15:42:00.57M 2015-10-08T14:39:48.177Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.722 1504.2993 15:42:00.77M 2015-10-08T14:39:48.397Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3002 15:42:00.97M 2015-10-08T14:39:48.587Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3005 15:42:01.20M 2015-10-08T14:39:48.787Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.718 1504.2955 15:42:01.39M 2015-10-08T14:39:48.987Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.855 34.717 1504.2931 15:42:01.59M 2015-10-08T14:39:49.192Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.717 1504.2927 15:42:01.78M 2015-10-08T14:39:49.397Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.853 34.715 1504.2903 15:42:02.00M 2015-10-08T14:39:49.597Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.852 34.714 1504.2892 15:42:02.20M 2015-10-08T14:39:49.802Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.713 1504.2887 15:42:02.40M 2015-10-08T14:39:50.028Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.717 1504.2936 15:42:02.60M 2015-10-08T14:39:50.207Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.718 1504.2952 15:42:02.80M 2015-10-08T14:39:50.412Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.857 34.719 1504.2964 15:42:03.02M 2015-10-08T14:39:50.617Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.859 34.722 1504.2943 15:42:03.22M 2015-10-08T14:39:50.817Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.860 34.723 1504.2955 15:42:03.42M 2015-10-08T14:39:51.022Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.862 34.725 1504.2971 15:42:03.61M 2015-10-08T14:39:51.222Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.726 1504.2971 15:42:03.81M 2015-10-08T14:39:51.427Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.864 34.727 1504.2990 15:42:04.03M 2015-10-08T14:39:51.632Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.864 34.727 1504.2996 15:42:04.23M 2015-10-08T14:39:51.832Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.865 34.728 1504.2998 15:42:04.43M 2015-10-08T14:39:52.032Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.865 34.728 1504.3011 15:42:04.63M 2015-10-08T14:39:52.237Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.866 34.728 1504.3020 15:42:04.83M 2015-10-08T14:39:52.442Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.866 34.728 1504.3021 15:42:05.05M 2015-10-08T14:39:52.647Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.866 34.728 1504.3027 15:42:05.25M 2015-10-08T14:39:52.867Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.866 34.729 1504.3041 15:42:05.45M 2015-10-08T14:39:53.052Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.867 34.729 1504.3042 15:42:05.66M 2015-10-08T14:39:53.252Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.867 34.729 1504.3054 15:42:05.84M 2015-10-08T14:39:53.457Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3065 15:42:06.06M 2015-10-08T14:39:53.657Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.869 34.730 1504.3082 15:42:06.26M 2015-10-08T14:39:53.862Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.870 34.731 1504.3096 15:42:06.46M 2015-10-08T14:39:54.067Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.870 34.732 1504.3097 15:42:06.66M 2015-10-08T14:39:54.267Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.871 34.733 1504.3113 15:42:06.86M 2015-10-08T14:39:54.472Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.871 34.733 1504.3119 15:42:07.08M 2015-10-08T14:39:54.672Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.872 34.733 1504.3118 15:42:07.28M 2015-10-08T14:39:54.877Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.872 34.733 1504.3119 15:42:07.47M 2015-10-08T14:39:55.082Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.872 34.734 1504.3126 15:42:07.67M 2015-10-08T14:39:55.282Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.872 34.734 1504.3125 15:42:07.87M 2015-10-08T14:39:55.487Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.872 34.733 1504.3124 15:42:08.09M 2015-10-08T14:39:55.687Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.871 34.733 1504.3113 15:42:08.29M 2015-10-08T14:39:55.897Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.870 34.732 1504.3099 15:42:08.49M 2015-10-08T14:39:56.097Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.870 34.731 1504.3094 15:42:08.69M 2015-10-08T14:39:56.302Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.869 34.730 1504.3092 15:42:08.89M 2015-10-08T14:39:56.502Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3071 15:42:09.11M 2015-10-08T14:39:56.707Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.866 34.727 1504.3060 15:42:09.31M 2015-10-08T14:39:56.907Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3040 15:42:09.51M 2015-10-08T14:39:57.112Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3029 15:42:09.71M 2015-10-08T14:39:57.332Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.725 1504.3027 15:42:09.90M 2015-10-08T14:39:57.548Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3024 15:42:10.14M 2015-10-08T14:39:57.718Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.724 1504.3024 15:42:10.32M 2015-10-08T14:39:57.922Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.862 34.724 1504.3018 15:42:10.52M 2015-10-08T14:39:58.128Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.723 1504.3004 15:42:10.72M 2015-10-08T14:39:58.328Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.723 1504.2994 15:42:10.92M 2015-10-08T14:39:58.547Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.731 1504.3092 15:42:11.14M 2015-10-08T14:39:58.732Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3097 15:42:11.34M 2015-10-08T14:39:58.937Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3097 15:42:11.53M 2015-10-08T14:39:59.142Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.733 1504.3096 15:42:11.73M 2015-10-08T14:39:59.347Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3086 15:42:11.93M 2015-10-08T14:39:59.547Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.732 1504.3075 15:42:12.15M 2015-10-08T14:39:59.752Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.732 1504.3071 15:42:12.35M 2015-10-08T14:39:59.953Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.731 1504.3076 15:42:12.55M