2015-10-08T14:38:00.172Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.721 1504.2958 15:40:12.76M 2015-10-08T14:38:00.372Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.859 34.721 1504.2970 15:40:12.96M 2015-10-08T14:38:00.577Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.859 34.721 1504.2986 15:40:13.17M 2015-10-08T14:38:00.777Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2990 15:40:13.37M 2015-10-08T14:38:00.982Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.3002 15:40:13.57M 2015-10-08T14:38:01.202Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.3011 15:40:13.77M 2015-10-08T14:38:01.387Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.721 1504.3010 15:40:14.01M 2015-10-08T14:38:01.627Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.722 1504.3035 15:40:14.19M 2015-10-08T14:38:01.792Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3047 15:40:14.39M 2015-10-08T14:38:01.993Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3052 15:40:14.59M 2015-10-08T14:38:02.197Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3060 15:40:14.78M 2015-10-08T14:38:02.402Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.862 34.725 1504.2988 15:40:15.00M 2015-10-08T14:38:02.607Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.863 34.726 1504.2985 15:40:15.20M 2015-10-08T14:38:02.812Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.862 34.726 1504.2972 15:40:15.40M 2015-10-08T14:38:03.013Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.863 34.727 1504.2975 15:40:15.60M 2015-10-08T14:38:03.213Z|I-OCEAN7-304-XXXX| 27.58 14.215 41.862 34.727 1504.2955 15:40:15.80M 2015-10-08T14:38:03.418Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.862 34.727 1504.2944 15:40:16.02M 2015-10-08T14:38:03.618Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.862 34.727 1504.2947 15:40:16.22M 2015-10-08T14:38:03.823Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.862 34.726 1504.2946 15:40:16.42M 2015-10-08T14:38:04.027Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.862 34.726 1504.2947 15:40:16.62M 2015-10-08T14:38:04.268Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.862 34.726 1504.2957 15:40:16.82M 2015-10-08T14:38:04.433Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.862 34.726 1504.2968 15:40:17.04M 2015-10-08T14:38:04.633Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.862 34.726 1504.2963 15:40:17.24M 2015-10-08T14:38:04.867Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.862 34.725 1504.2971 15:40:17.43M 2015-10-08T14:38:05.042Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.724 1504.2980 15:40:17.63M 2015-10-08T14:38:05.242Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.862 34.724 1504.2991 15:40:17.83M 2015-10-08T14:38:05.447Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.861 34.723 1504.2986 15:40:18.05M 2015-10-08T14:38:05.668Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.722 1504.2982 15:40:18.25M 2015-10-08T14:38:05.853Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.859 34.721 1504.2986 15:40:18.46M 2015-10-08T14:38:06.058Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.721 1504.2991 15:40:18.65M 2015-10-08T14:38:06.258Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.3002 15:40:18.84M 2015-10-08T14:38:06.463Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.2999 15:40:19.06M 2015-10-08T14:38:06.668Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.2993 15:40:19.26M 2015-10-08T14:38:06.868Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2991 15:40:19.46M 2015-10-08T14:38:07.073Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.722 1504.2999 15:40:19.66M 2015-10-08T14:38:07.273Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.723 1504.3013 15:40:19.86M 2015-10-08T14:38:07.478Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.723 1504.3021 15:40:20.08M 2015-10-08T14:38:07.678Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3030 15:40:20.28M 2015-10-08T14:38:07.883Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3038 15:40:20.47M 2015-10-08T14:38:08.088Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3042 15:40:20.67M 2015-10-08T14:38:08.293Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.725 1504.3037 15:40:20.87M 2015-10-08T14:38:08.493Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3030 15:40:21.09M 2015-10-08T14:38:08.698Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3029 15:40:21.29M 2015-10-08T14:38:08.898Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3026 15:40:21.49M 2015-10-08T14:38:09.103Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3029 15:40:21.69M 2015-10-08T14:38:09.308Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3026 15:40:21.89M 2015-10-08T14:38:09.508Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3022 15:40:22.11M 2015-10-08T14:38:09.708Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3018 15:40:22.31M 2015-10-08T14:38:09.913Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.725 1504.3000 15:40:22.51M 2015-10-08T14:38:10.138Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.861 34.724 1504.2981 15:40:22.71M 2015-10-08T14:38:10.318Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.860 34.723 1504.2970 15:40:22.92M 2015-10-08T14:38:10.523Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.861 34.725 1504.2935 15:40:23.12M 2015-10-08T14:38:10.728Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.861 34.724 1504.2965 15:40:23.32M 2015-10-08T14:38:10.928Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.861 34.724 1504.2971 15:40:23.52M 2015-10-08T14:38:11.133Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.862 34.724 1504.2982 15:40:23.72M 2015-10-08T14:38:11.333Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2981 15:40:23.92M 2015-10-08T14:38:11.538Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.722 1504.2987 15:40:24.14M 2015-10-08T14:38:11.743Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.723 1504.3004 15:40:24.34M 2015-10-08T14:38:11.943Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3005 15:40:24.54M 2015-10-08T14:38:12.148Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.861 34.721 1504.3021 15:40:24.73M 2015-10-08T14:38:12.353Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.860 34.721 1504.3021 15:40:24.93M 2015-10-08T14:38:12.553Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3021 15:40:25.15M 2015-10-08T14:38:12.758Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3024 15:40:25.35M 2015-10-08T14:38:12.958Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3025 15:40:25.55M 2015-10-08T14:38:13.163Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3030 15:40:25.75M 2015-10-08T14:38:13.363Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.715 1504.2972 15:40:25.95M 2015-10-08T14:38:13.568Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2980 15:40:26.17M 2015-10-08T14:38:13.773Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2986 15:40:26.37M 2015-10-08T14:38:13.978Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2991 15:40:26.57M 2015-10-08T14:38:14.178Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.863 34.723 1504.3065 15:40:26.77M 2015-10-08T14:38:14.383Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.721 1504.3038 15:40:26.96M 2015-10-08T14:38:14.603Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3032 15:40:27.18M 2015-10-08T14:38:14.788Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.720 1504.3022 15:40:27.40M 2015-10-08T14:38:14.988Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.863 34.723 1504.3055 15:40:27.58M 2015-10-08T14:38:15.193Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3007 15:40:27.78M 2015-10-08T14:38:15.398Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.3004 15:40:28.00M 2015-10-08T14:38:15.598Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3002 15:40:28.20M 2015-10-08T14:38:15.803Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.723 1504.2979 15:40:28.40M 2015-10-08T14:38:16.003Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.859 34.722 1504.2963 15:40:28.60M 2015-10-08T14:38:16.208Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.858 34.721 1504.2944 15:40:28.79M 2015-10-08T14:38:16.413Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.857 34.720 1504.2931 15:40:29.01M 2015-10-08T14:38:16.613Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.856 34.719 1504.2931 15:40:29.21M 2015-10-08T14:38:16.818Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.855 34.718 1504.2919 15:40:29.41M 2015-10-08T14:38:17.023Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.861 34.724 1504.2986 15:40:29.61M 2015-10-08T14:38:17.223Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.862 34.725 1504.3004 15:40:29.81M 2015-10-08T14:38:17.428Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.863 34.726 1504.3009 15:40:30.03M 2015-10-08T14:38:17.628Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.864 34.726 1504.3011 15:40:30.23M 2015-10-08T14:38:17.833Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.728 1504.3029 15:40:30.43M 2015-10-08T14:38:18.033Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.727 1504.3027 15:40:30.63M 2015-10-08T14:38:18.238Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.864 34.727 1504.3021 15:40:30.82M 2015-10-08T14:38:18.438Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3014 15:40:31.04M 2015-10-08T14:38:18.643Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.724 1504.3009 15:40:31.24M 2015-10-08T14:38:18.848Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.2999 15:40:31.44M 2015-10-08T14:38:19.068Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.2991 15:40:31.64M 2015-10-08T14:38:19.253Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.2987 15:40:31.85M 2015-10-08T14:38:19.458Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.722 1504.2976 15:40:32.06M 2015-10-08T14:38:19.658Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.722 1504.2969 15:40:32.26M 2015-10-08T14:38:19.863Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.859 34.722 1504.2957 15:40:32.46M 2015-10-08T14:38:20.063Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.858 34.722 1504.2935 15:40:32.65M 2015-10-08T14:38:20.268Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.858 34.721 1504.2926 15:40:32.85M 2015-10-08T14:38:20.473Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.857 34.720 1504.2919 15:40:33.07M 2015-10-08T14:38:20.673Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.857 34.720 1504.2920 15:40:33.27M 2015-10-08T14:38:20.878Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.852 34.715 1504.2860 15:40:33.47M 2015-10-08T14:38:21.108Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.851 34.714 1504.2859 15:40:33.67M 2015-10-08T14:38:21.283Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.851 34.714 1504.2858 15:40:33.87M 2015-10-08T14:38:21.483Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.851 34.714 1504.2855 15:40:34.09M 2015-10-08T14:38:21.688Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.851 34.715 1504.2856 15:40:34.28M 2015-10-08T14:38:21.888Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.851 34.715 1504.2856 15:40:34.49M 2015-10-08T14:38:22.093Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.851 34.715 1504.2865 15:40:34.68M 2015-10-08T14:38:22.298Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.851 34.714 1504.2876 15:40:34.88M 2015-10-08T14:38:22.498Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.852 34.715 1504.2894 15:40:35.10M 2015-10-08T14:38:22.703Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.853 34.715 1504.2904 15:40:35.30M 2015-10-08T14:38:22.911Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.716 1504.2915 15:40:35.50M 2015-10-08T14:38:23.113Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2930 15:40:35.70M 2015-10-08T14:38:23.313Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.717 1504.2938 15:40:35.90M 2015-10-08T14:38:23.533Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.718 1504.2948 15:40:36.12M 2015-10-08T14:38:23.718Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.857 34.718 1504.2954 15:40:36.33M 2015-10-08T14:38:23.923Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.719 1504.2971 15:40:36.52M 2015-10-08T14:38:24.123Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.858 34.719 1504.2968 15:40:36.71M 2015-10-08T14:38:24.348Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.719 1504.2970 15:40:36.91M 2015-10-08T14:38:24.533Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.858 34.720 1504.2981 15:40:37.13M 2015-10-08T14:38:24.733Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.720 1504.2980 15:40:37.33M 2015-10-08T14:38:24.938Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.721 1504.2994 15:40:37.53M 2015-10-08T14:38:25.138Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2996 15:40:37.73M 2015-10-08T14:38:25.343Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2994 15:40:37.93M 2015-10-08T14:38:25.548Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3007 15:40:38.15M 2015-10-08T14:38:25.748Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.862 34.723 1504.3016 15:40:38.35M 2015-10-08T14:38:25.988Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.862 34.723 1504.3030 15:40:38.55M 2015-10-08T14:38:26.159Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.862 34.723 1504.3043 15:40:38.75M 2015-10-08T14:38:26.358Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.863 34.724 1504.3048 15:40:38.94M 2015-10-08T14:38:26.558Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.862 34.723 1504.3047 15:40:39.16M 2015-10-08T14:38:26.763Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.862 34.724 1504.3044 15:40:39.36M 2015-10-08T14:38:26.969Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.863 34.724 1504.3040 15:40:39.56M 2015-10-08T14:38:27.173Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.863 34.724 1504.3044 15:40:39.76M 2015-10-08T14:38:27.373Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.863 34.725 1504.3033 15:40:39.96M 2015-10-08T14:38:27.578Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.864 34.725 1504.3035 15:40:40.18M 2015-10-08T14:38:27.779Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3029 15:40:40.38M 2015-10-08T14:38:27.999Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3026 15:40:40.57M 2015-10-08T14:38:28.191Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3025 15:40:40.79M 2015-10-08T14:38:28.390Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.864 34.726 1504.3021 15:40:40.97M 2015-10-08T14:38:28.593Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.864 34.726 1504.3008 15:40:41.19M 2015-10-08T14:38:28.794Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.863 34.726 1504.3000 15:40:41.39M 2015-10-08T14:38:28.999Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.864 34.727 1504.2999 15:40:41.59M 2015-10-08T14:38:29.204Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.863 34.727 1504.2987 15:40:41.79M 2015-10-08T14:38:29.404Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.863 34.727 1504.2976 15:40:42.01M 2015-10-08T14:38:29.609Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.863 34.727 1504.2972 15:40:42.21M 2015-10-08T14:38:29.809Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.863 34.727 1504.2983 15:40:42.41M 2015-10-08T14:38:30.014Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.864 34.727 1504.2991 15:40:42.60M 2015-10-08T14:38:30.214Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.864 34.727 1504.2987 15:40:42.80M 2015-10-08T14:38:30.419Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.2991 15:40:43.02M 2015-10-08T14:38:30.624Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.2990 15:40:43.22M 2015-10-08T14:38:30.831Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.726 1504.2982 15:40:43.42M 2015-10-08T14:38:31.029Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.863 34.726 1504.2979 15:40:43.62M 2015-10-08T14:38:31.234Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.863 34.726 1504.2971 15:40:43.82M 2015-10-08T14:38:31.439Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.863 34.726 1504.2963 15:40:44.04M 2015-10-08T14:38:31.634Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.863 34.727 1504.2960 15:40:44.24M 2015-10-08T14:38:31.839Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.862 34.726 1504.2959 15:40:44.43M 2015-10-08T14:38:32.044Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.862 34.726 1504.2955 15:40:44.63M 2015-10-08T14:38:32.268Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.862 34.726 1504.2957 15:40:44.83M 2015-10-08T14:38:32.464Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.862 34.726 1504.2959 15:40:45.05M 2015-10-08T14:38:32.654Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.862 34.726 1504.2953 15:40:45.27M 2015-10-08T14:38:32.854Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.862 34.726 1504.2947 15:40:45.45M 2015-10-08T14:38:33.059Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.861 34.726 1504.2931 15:40:45.65M 2015-10-08T14:38:33.259Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.861 34.725 1504.2932 15:40:45.85M 2015-10-08T14:38:33.464Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.860 34.725 1504.2928 15:40:46.07M 2015-10-08T14:38:33.664Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.860 34.724 1504.2925 15:40:46.27M 2015-10-08T14:38:33.869Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.860 34.724 1504.2931 15:40:46.46M 2015-10-08T14:38:34.074Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.861 34.724 1504.2943 15:40:46.66M 2015-10-08T14:38:34.274Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.724 1504.2957 15:40:46.86M 2015-10-08T14:38:34.479Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.860 34.723 1504.2961 15:40:47.08M 2015-10-08T14:38:34.684Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.860 34.722 1504.2965 15:40:47.28M 2015-10-08T14:38:34.884Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.722 1504.2974 15:40:47.48M 2015-10-08T14:38:35.089Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.723 1504.2980 15:40:47.68M 2015-10-08T14:38:35.289Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.861 34.723 1504.2994 15:40:47.88M 2015-10-08T14:38:35.494Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.861 34.723 1504.3002 15:40:48.09M 2015-10-08T14:38:35.699Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.723 1504.3009 15:40:48.29M 2015-10-08T14:38:35.904Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3015 15:40:48.49M 2015-10-08T14:38:36.104Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3020 15:40:48.69M 2015-10-08T14:38:36.310Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.3008 15:40:48.89M 2015-10-08T14:38:36.509Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.723 1504.3007 15:40:49.11M 2015-10-08T14:38:36.714Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3007 15:40:49.31M 2015-10-08T14:38:36.934Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.722 1504.3002 15:40:49.51M 2015-10-08T14:38:37.148Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.861 34.722 1504.3005 15:40:49.73M 2015-10-08T14:38:37.324Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.861 34.722 1504.3004 15:40:49.91M 2015-10-08T14:38:37.524Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.722 1504.2999 15:40:50.13M 2015-10-08T14:38:37.724Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2986 15:40:50.33M 2015-10-08T14:38:37.929Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2983 15:40:50.52M 2015-10-08T14:38:38.134Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2981 15:40:50.72M 2015-10-08T14:38:38.334Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2980 15:40:50.92M 2015-10-08T14:38:38.539Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.724 1504.2990 15:40:51.14M 2015-10-08T14:38:38.744Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.862 34.725 1504.3011 15:40:51.34M 2015-10-08T14:38:38.949Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.723 1504.2992 15:40:51.54M 2015-10-08T14:38:39.149Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.860 34.722 1504.2991 15:40:51.74M 2015-10-08T14:38:39.354Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.860 34.722 1504.2994 15:40:51.94M 2015-10-08T14:38:39.554Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.861 34.723 1504.2993 15:40:52.16M 2015-10-08T14:38:39.759Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.858 34.721 1504.2968 15:40:52.36M 2015-10-08T14:38:39.964Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.859 34.721 1504.2983 15:40:52.55M 2015-10-08T14:38:40.164Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.859 34.722 1504.2980 15:40:52.75M 2015-10-08T14:38:40.388Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.860 34.722 1504.2987 15:40:52.95M 2015-10-08T14:38:40.569Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.861 34.723 1504.2985 15:40:53.17M 2015-10-08T14:38:40.774Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.861 34.723 1504.2981 15:40:53.37M 2015-10-08T14:38:40.979Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.723 1504.2979 15:40:53.57M 2015-10-08T14:38:41.179Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.859 34.722 1504.2969 15:40:53.77M 2015-10-08T14:38:41.399Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.859 34.721 1504.2970 15:40:53.97M 2015-10-08T14:38:41.584Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.859 34.721 1504.2968 15:40:54.20M 2015-10-08T14:38:41.784Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.859 34.721 1504.2972 15:40:54.39M 2015-10-08T14:38:41.995Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.859 34.721 1504.2965 15:40:54.58M 2015-10-08T14:38:42.194Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3015 15:40:54.78M 2015-10-08T14:38:42.399Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3016 15:40:55.00M 2015-10-08T14:38:42.627Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3018 15:40:55.20M 2015-10-08T14:38:42.804Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3019 15:40:55.40M 2015-10-08T14:38:43.004Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.719 1504.3016 15:40:55.60M 2015-10-08T14:38:43.209Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3009 15:40:55.80M 2015-10-08T14:38:43.414Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3003 15:40:56.02M 2015-10-08T14:38:43.614Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.3004 15:40:56.22M 2015-10-08T14:38:43.819Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2996 15:40:56.41M 2015-10-08T14:38:44.019Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.718 1504.2996 15:40:56.61M 2015-10-08T14:38:44.224Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.2988 15:40:56.81M 2015-10-08T14:38:44.430Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.858 34.719 1504.2992 15:40:57.03M 2015-10-08T14:38:44.632Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2991 15:40:57.23M 2015-10-08T14:38:44.834Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.858 34.720 1504.2983 15:40:57.43M 2015-10-08T14:38:45.039Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.720 1504.2986 15:40:57.63M 2015-10-08T14:38:45.239Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.720 1504.2997 15:40:57.83M 2015-10-08T14:38:45.444Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.720 1504.2996 15:40:58.05M 2015-10-08T14:38:45.649Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.3000 15:40:58.25M 2015-10-08T14:38:45.868Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.3004 15:40:58.45M 2015-10-08T14:38:46.054Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3013 15:40:58.66M 2015-10-08T14:38:46.254Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.721 1504.3019 15:40:58.84M 2015-10-08T14:38:46.459Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.861 34.721 1504.3021 15:40:59.06M 2015-10-08T14:38:46.659Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3030 15:40:59.26M 2015-10-08T14:38:46.859Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3025 15:40:59.46M 2015-10-08T14:38:47.069Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3018 15:40:59.66M 2015-10-08T14:38:47.272Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.861 34.722 1504.3025 15:40:59.86M 2015-10-08T14:38:47.470Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.861 34.722 1504.3020 15:41:00.08M 2015-10-08T14:38:47.674Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.723 1504.3016 15:41:00.27M 2015-10-08T14:38:47.880Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.723 1504.3014 15:41:00.47M 2015-10-08T14:38:48.108Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.3005 15:41:00.67M 2015-10-08T14:38:48.284Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.2998 15:41:00.87M 2015-10-08T14:38:48.489Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.2991 15:41:01.09M 2015-10-08T14:38:48.694Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.862 34.724 1504.2996 15:41:01.29M 2015-10-08T14:38:48.894Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.862 34.725 1504.2990 15:41:01.49M 2015-10-08T14:38:49.099Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.725 1504.2991 15:41:01.69M 2015-10-08T14:38:49.299Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.862 34.725 1504.2993 15:41:01.89M 2015-10-08T14:38:49.504Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.863 34.725 1504.3002 15:41:02.11M 2015-10-08T14:38:49.709Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.725 1504.2996 15:41:02.31M 2015-10-08T14:38:49.911Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3009 15:41:02.51M 2015-10-08T14:38:50.114Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3021 15:41:02.70M 2015-10-08T14:38:50.334Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3021 15:41:02.90M 2015-10-08T14:38:50.520Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3016 15:41:03.14M 2015-10-08T14:38:50.720Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3008 15:41:03.32M 2015-10-08T14:38:50.924Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.3002 15:41:03.52M 2015-10-08T14:38:51.129Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.2997 15:41:03.72M 2015-10-08T14:38:51.329Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.722 1504.2996 15:41:03.92M 2015-10-08T14:38:51.534Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.859 34.721 1504.2986 15:41:04.13M 2015-10-08T14:38:51.734Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.858 34.720 1504.2977 15:41:04.33M 2015-10-08T14:38:51.940Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.858 34.720 1504.2974 15:41:04.53M 2015-10-08T14:38:52.144Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.857 34.719 1504.2966 15:41:04.73M 2015-10-08T14:38:52.344Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.857 34.719 1504.2970 15:41:04.93M 2015-10-08T14:38:52.552Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.857 34.719 1504.2964 15:41:05.15M 2015-10-08T14:38:52.750Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.857 34.719 1504.2959 15:41:05.35M 2015-10-08T14:38:52.955Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.857 34.719 1504.2954 15:41:05.55M 2015-10-08T14:38:53.155Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.857 34.720 1504.2946 15:41:05.75M 2015-10-08T14:38:53.360Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.720 1504.2943 15:41:05.94M 2015-10-08T14:38:53.565Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.721 1504.2950 15:41:06.16M 2015-10-08T14:38:53.765Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.721 1504.2961 15:41:06.36M 2015-10-08T14:38:53.970Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.859 34.721 1504.2976 15:41:06.56M 2015-10-08T14:38:54.175Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.722 1504.2976 15:41:06.76M 2015-10-08T14:38:54.380Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.723 1504.2975 15:41:06.96M 2015-10-08T14:38:54.588Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2996 15:41:07.18M 2015-10-08T14:38:54.800Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.3003 15:41:07.38M 2015-10-08T14:38:54.985Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.723 1504.3003 15:41:07.59M 2015-10-08T14:38:55.191Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2999 15:41:07.78M 2015-10-08T14:38:55.391Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2996 15:41:08.00M 2015-10-08T14:38:55.595Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.2994 15:41:08.20M 2015-10-08T14:38:55.795Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2992 15:41:08.39M 2015-10-08T14:38:56.000Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2990 15:41:08.59M 2015-10-08T14:38:56.200Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.2993 15:41:08.79M 2015-10-08T14:38:56.410Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.721 1504.2999 15:41:09.01M 2015-10-08T14:38:56.610Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.859 34.721 1504.3003 15:41:09.21M 2015-10-08T14:38:56.810Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.859 34.721 1504.2997 15:41:09.41M 2015-10-08T14:38:57.028Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.721 1504.2994 15:41:09.61M 2015-10-08T14:38:57.220Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.859 34.720 1504.2996 15:41:09.81M 2015-10-08T14:38:57.425Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.858 34.720 1504.2992 15:41:10.03M 2015-10-08T14:38:57.625Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.858 34.720 1504.2985 15:41:10.23M 2015-10-08T14:38:57.825Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.720 1504.2986 15:41:10.42M 2015-10-08T14:38:58.030Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.721 1504.2982 15:41:10.62M 2015-10-08T14:38:58.235Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.2996 15:41:10.82M 2015-10-08T14:38:58.440Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2990 15:41:11.04M 2015-10-08T14:38:58.640Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.722 1504.2980 15:41:11.24M 2015-10-08T14:38:58.840Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.722 1504.2982 15:41:11.44M 2015-10-08T14:38:59.067Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2982 15:41:11.64M 2015-10-08T14:38:59.260Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2972 15:41:11.84M 2015-10-08T14:38:59.455Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.860 34.723 1504.2960 15:41:12.07M 2015-10-08T14:38:59.655Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.860 34.722 1504.2959 15:41:12.25M 2015-10-08T14:38:59.855Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.860 34.722 1504.2959 15:41:12.45M