2015-10-08T14:37:00.070Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3066 15:39:12.66M 2015-10-08T14:37:00.275Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.721 1504.3063 15:39:12.86M 2015-10-08T14:37:00.475Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3064 15:39:13.07M 2015-10-08T14:37:00.680Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3091 15:39:13.27M 2015-10-08T14:37:00.885Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.722 1504.3096 15:39:13.47M 2015-10-08T14:37:01.085Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3086 15:39:13.68M 2015-10-08T14:37:01.290Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3071 15:39:13.87M 2015-10-08T14:37:01.495Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3065 15:39:14.09M 2015-10-08T14:37:01.700Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.860 34.719 1504.3041 15:39:14.29M 2015-10-08T14:37:01.900Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.858 34.718 1504.3024 15:39:14.49M 2015-10-08T14:37:02.105Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.859 34.719 1504.3021 15:39:14.69M 2015-10-08T14:37:02.305Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.860 34.719 1504.3026 15:39:14.89M 2015-10-08T14:37:02.511Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.860 34.720 1504.3035 15:39:15.11M 2015-10-08T14:37:02.710Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.860 34.720 1504.3027 15:39:15.30M 2015-10-08T14:37:02.915Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.861 34.721 1504.3033 15:39:15.50M 2015-10-08T14:37:03.135Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.861 34.721 1504.3027 15:39:15.70M 2015-10-08T14:37:03.320Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.862 34.722 1504.3024 15:39:15.92M 2015-10-08T14:37:03.525Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.861 34.722 1504.3010 15:39:16.12M 2015-10-08T14:37:03.748Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3014 15:39:16.32M 2015-10-08T14:37:03.930Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.2993 15:39:16.52M 2015-10-08T14:37:04.135Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.721 1504.2990 15:39:16.72M 2015-10-08T14:37:04.335Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.860 34.722 1504.2985 15:39:16.92M 2015-10-08T14:37:04.540Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.860 34.721 1504.2985 15:39:17.13M 2015-10-08T14:37:04.740Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.859 34.722 1504.2947 15:39:17.34M 2015-10-08T14:37:04.945Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.859 34.722 1504.2944 15:39:17.53M 2015-10-08T14:37:05.151Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.858 34.722 1504.2937 15:39:17.73M 2015-10-08T14:37:05.355Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.858 34.722 1504.2936 15:39:17.93M 2015-10-08T14:37:05.555Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.857 34.720 1504.2913 15:39:18.15M 2015-10-08T14:37:05.755Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.856 34.720 1504.2913 15:39:18.35M 2015-10-08T14:37:05.987Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.856 34.720 1504.2906 15:39:18.55M 2015-10-08T14:37:06.160Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.856 34.720 1504.2905 15:39:18.75M 2015-10-08T14:37:06.365Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.857 34.721 1504.2917 15:39:18.95M 2015-10-08T14:37:06.570Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.855 34.719 1504.2891 15:39:19.17M 2015-10-08T14:37:06.775Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.859 34.723 1504.2937 15:39:19.37M 2015-10-08T14:37:06.975Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.860 34.724 1504.2955 15:39:19.57M 2015-10-08T14:37:07.175Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.861 34.724 1504.2974 15:39:19.76M 2015-10-08T14:37:07.380Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.862 34.725 1504.2988 15:39:19.96M 2015-10-08T14:37:07.600Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.725 1504.3003 15:39:20.18M 2015-10-08T14:37:07.785Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.863 34.725 1504.3016 15:39:20.40M 2015-10-08T14:37:07.994Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.863 34.725 1504.3025 15:39:20.58M 2015-10-08T14:37:08.195Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.863 34.725 1504.3033 15:39:20.78M 2015-10-08T14:37:08.395Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.862 34.724 1504.3033 15:39:21.00M 2015-10-08T14:37:08.600Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.861 34.723 1504.3024 15:39:21.19M 2015-10-08T14:37:08.800Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.861 34.722 1504.3018 15:39:21.39M 2015-10-08T14:37:09.005Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.860 34.721 1504.3020 15:39:21.59M 2015-10-08T14:37:09.210Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.721 1504.3036 15:39:21.79M 2015-10-08T14:37:09.415Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3046 15:39:22.01M 2015-10-08T14:37:09.615Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.861 34.721 1504.3059 15:39:22.21M 2015-10-08T14:37:09.820Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.861 34.721 1504.3064 15:39:22.41M 2015-10-08T14:37:10.020Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3058 15:39:22.61M 2015-10-08T14:37:10.225Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.720 1504.3053 15:39:22.81M 2015-10-08T14:37:10.425Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.718 1504.3015 15:39:23.03M 2015-10-08T14:37:10.630Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.3002 15:39:23.23M 2015-10-08T14:37:10.830Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2976 15:39:23.43M 2015-10-08T14:37:11.040Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2961 15:39:23.62M 2015-10-08T14:37:11.240Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.716 1504.2960 15:39:23.82M 2015-10-08T14:37:11.440Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.856 34.717 1504.2964 15:39:24.04M 2015-10-08T14:37:11.660Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.718 1504.2963 15:39:24.24M 2015-10-08T14:37:11.850Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2942 15:39:24.44M 2015-10-08T14:37:12.065Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2939 15:39:24.64M 2015-10-08T14:37:12.255Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.856 34.718 1504.2950 15:39:24.85M 2015-10-08T14:37:12.455Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.857 34.719 1504.2952 15:39:25.06M 2015-10-08T14:37:12.660Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.857 34.719 1504.2952 15:39:25.25M 2015-10-08T14:37:12.860Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.857 34.719 1504.2954 15:39:25.45M 2015-10-08T14:37:13.065Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.856 34.718 1504.2944 15:39:25.65M 2015-10-08T14:37:13.270Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.856 34.718 1504.2944 15:39:25.85M 2015-10-08T14:37:13.470Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.856 34.718 1504.2946 15:39:26.07M 2015-10-08T14:37:13.672Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.857 34.719 1504.2950 15:39:26.27M 2015-10-08T14:37:13.880Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.857 34.719 1504.2954 15:39:26.47M 2015-10-08T14:37:14.080Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.856 34.719 1504.2944 15:39:26.67M 2015-10-08T14:37:14.285Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.856 34.719 1504.2942 15:39:26.87M 2015-10-08T14:37:14.490Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.722 1504.2974 15:39:27.09M 2015-10-08T14:37:14.690Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2986 15:39:27.29M 2015-10-08T14:37:14.895Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2987 15:39:27.48M 2015-10-08T14:37:15.100Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2992 15:39:27.68M 2015-10-08T14:37:15.300Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.3000 15:39:27.88M 2015-10-08T14:37:15.505Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.3011 15:39:28.10M 2015-10-08T14:37:15.705Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3015 15:39:28.30M 2015-10-08T14:37:15.910Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3014 15:39:28.50M 2015-10-08T14:37:16.115Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.724 1504.3010 15:39:28.70M 2015-10-08T14:37:16.315Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.724 1504.3010 15:39:28.90M 2015-10-08T14:37:16.535Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.724 1504.3011 15:39:29.11M 2015-10-08T14:37:16.720Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.723 1504.3008 15:39:29.33M 2015-10-08T14:37:16.925Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.3002 15:39:29.51M 2015-10-08T14:37:17.125Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.3000 15:39:29.71M 2015-10-08T14:37:17.330Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2990 15:39:29.91M 2015-10-08T14:37:17.535Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.721 1504.2991 15:39:30.13M 2015-10-08T14:37:17.735Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2982 15:39:30.33M 2015-10-08T14:37:17.941Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2980 15:39:30.53M 2015-10-08T14:37:18.141Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.2983 15:39:30.73M 2015-10-08T14:37:18.346Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2971 15:39:30.93M 2015-10-08T14:37:18.546Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.719 1504.2960 15:39:31.14M 2015-10-08T14:37:18.751Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.857 34.719 1504.2960 15:39:31.34M 2015-10-08T14:37:18.956Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.857 34.719 1504.2965 15:39:31.54M 2015-10-08T14:37:19.156Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.858 34.719 1504.2966 15:39:31.74M 2015-10-08T14:37:19.388Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.858 34.719 1504.2959 15:39:31.94M 2015-10-08T14:37:19.561Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.858 34.720 1504.2958 15:39:32.16M 2015-10-08T14:37:19.766Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.858 34.720 1504.2960 15:39:32.36M 2015-10-08T14:37:19.966Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.857 34.719 1504.2964 15:39:32.56M 2015-10-08T14:37:20.171Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.857 34.719 1504.2957 15:39:32.76M 2015-10-08T14:37:20.376Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.857 34.719 1504.2957 15:39:32.96M 2015-10-08T14:37:20.576Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.857 34.719 1504.2963 15:39:33.17M 2015-10-08T14:37:20.781Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.857 34.719 1504.2961 15:39:33.37M 2015-10-08T14:37:21.001Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.857 34.719 1504.2961 15:39:33.57M 2015-10-08T14:37:21.191Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.857 34.719 1504.2948 15:39:33.79M 2015-10-08T14:37:21.391Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.857 34.719 1504.2942 15:39:33.97M 2015-10-08T14:37:21.596Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.856 34.719 1504.2935 15:39:34.19M 2015-10-08T14:37:21.796Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.856 34.719 1504.2937 15:39:34.39M 2015-10-08T14:37:22.001Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.856 34.719 1504.2935 15:39:34.59M 2015-10-08T14:37:22.201Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.856 34.719 1504.2930 15:39:34.79M 2015-10-08T14:37:22.406Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.856 34.719 1504.2926 15:39:35.01M 2015-10-08T14:37:22.628Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.856 34.719 1504.2924 15:39:35.21M 2015-10-08T14:37:22.811Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.856 34.719 1504.2917 15:39:35.41M 2015-10-08T14:37:23.016Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.856 34.719 1504.2922 15:39:35.60M 2015-10-08T14:37:23.216Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.856 34.719 1504.2931 15:39:35.80M 2015-10-08T14:37:23.421Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.857 34.719 1504.2942 15:39:36.02M 2015-10-08T14:37:23.626Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.857 34.719 1504.2955 15:39:36.22M 2015-10-08T14:37:23.826Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.858 34.720 1504.2966 15:39:36.42M 2015-10-08T14:37:24.031Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2971 15:39:36.62M 2015-10-08T14:37:24.232Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2948 15:39:36.82M 2015-10-08T14:37:24.436Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2953 15:39:37.04M 2015-10-08T14:37:24.641Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.718 1504.2959 15:39:37.24M 2015-10-08T14:37:24.841Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.857 34.718 1504.2974 15:39:37.44M 2015-10-08T14:37:25.046Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2969 15:39:37.63M 2015-10-08T14:37:25.246Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.856 34.717 1504.2969 15:39:37.83M 2015-10-08T14:37:25.471Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2963 15:39:38.05M 2015-10-08T14:37:25.656Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.723 1504.3040 15:39:38.27M 2015-10-08T14:37:25.856Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2977 15:39:38.45M 2015-10-08T14:37:26.056Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2958 15:39:38.65M 2015-10-08T14:37:26.266Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.715 1504.2939 15:39:38.85M 2015-10-08T14:37:26.466Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.853 34.714 1504.2926 15:39:39.07M 2015-10-08T14:37:26.671Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.852 34.714 1504.2910 15:39:39.26M 2015-10-08T14:37:26.871Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.851 34.714 1504.2893 15:39:39.46M 2015-10-08T14:37:27.076Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.856 34.719 1504.2947 15:39:39.66M 2015-10-08T14:37:27.276Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.857 34.719 1504.2953 15:39:39.86M 2015-10-08T14:37:27.481Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.858 34.720 1504.2964 15:39:40.08M 2015-10-08T14:37:27.686Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2987 15:39:40.28M 2015-10-08T14:37:27.886Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3003 15:39:40.48M 2015-10-08T14:37:28.091Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3018 15:39:40.68M 2015-10-08T14:37:28.307Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3074 15:39:40.88M 2015-10-08T14:37:28.496Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.867 34.727 1504.3087 15:39:41.10M 2015-10-08T14:37:28.701Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3066 15:39:41.30M 2015-10-08T14:37:28.901Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3047 15:39:41.49M 2015-10-08T14:37:29.106Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3047 15:39:41.69M 2015-10-08T14:37:29.306Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3043 15:39:41.89M 2015-10-08T14:37:29.511Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.723 1504.3044 15:39:42.11M 2015-10-08T14:37:29.716Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.722 1504.3041 15:39:42.31M 2015-10-08T14:37:29.931Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3033 15:39:42.51M 2015-10-08T14:37:30.121Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3021 15:39:42.72M 2015-10-08T14:37:30.326Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3021 15:39:42.91M 2015-10-08T14:37:30.526Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.721 1504.3018 15:39:43.13M 2015-10-08T14:37:30.731Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3031 15:39:43.32M 2015-10-08T14:37:30.931Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3022 15:39:43.52M 2015-10-08T14:37:31.131Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3021 15:39:43.72M 2015-10-08T14:37:31.341Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3016 15:39:43.92M 2015-10-08T14:37:31.541Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3009 15:39:44.14M 2015-10-08T14:37:31.748Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.3000 15:39:44.34M 2015-10-08T14:37:31.948Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.717 1504.2988 15:39:44.54M 2015-10-08T14:37:32.151Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.717 1504.2992 15:39:44.74M 2015-10-08T14:37:32.356Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.717 1504.2997 15:39:44.94M 2015-10-08T14:37:32.556Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.715 1504.2972 15:39:45.16M 2015-10-08T14:37:32.761Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.715 1504.2972 15:39:45.35M 2015-10-08T14:37:32.966Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.715 1504.2968 15:39:45.55M 2015-10-08T14:37:33.166Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3013 15:39:45.75M 2015-10-08T14:37:33.371Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3009 15:39:45.95M 2015-10-08T14:37:33.588Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3011 15:39:46.17M 2015-10-08T14:37:33.776Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3013 15:39:46.37M 2015-10-08T14:37:33.976Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3014 15:39:46.57M 2015-10-08T14:37:34.182Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.862 34.723 1504.3014 15:39:46.77M 2015-10-08T14:37:34.401Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.862 34.724 1504.3020 15:39:46.97M 2015-10-08T14:37:34.586Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3027 15:39:47.20M 2015-10-08T14:37:34.792Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3029 15:39:47.38M 2015-10-08T14:37:34.994Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.724 1504.3030 15:39:47.58M 2015-10-08T14:37:35.196Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.724 1504.3020 15:39:47.78M 2015-10-08T14:37:35.401Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.862 34.724 1504.3024 15:39:48.00M 2015-10-08T14:37:35.606Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.862 34.723 1504.3018 15:39:48.20M 2015-10-08T14:37:35.806Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.862 34.723 1504.3022 15:39:48.40M 2015-10-08T14:37:36.011Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.862 34.723 1504.3024 15:39:48.60M 2015-10-08T14:37:36.227Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.862 34.726 1504.2958 15:39:48.80M 2015-10-08T14:37:36.416Z|I-OCEAN7-304-XXXX| 27.57 14.215 41.862 34.726 1504.2948 15:39:49.02M 2015-10-08T14:37:36.616Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.861 34.725 1504.2948 15:39:49.21M 2015-10-08T14:37:36.821Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.860 34.725 1504.2939 15:39:49.41M 2015-10-08T14:37:37.021Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.860 34.725 1504.2937 15:39:49.61M 2015-10-08T14:37:37.226Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.860 34.724 1504.2930 15:39:49.81M 2015-10-08T14:37:37.426Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.859 34.723 1504.2921 15:39:50.03M 2015-10-08T14:37:37.631Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.858 34.722 1504.2911 15:39:50.23M 2015-10-08T14:37:37.836Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.858 34.721 1504.2921 15:39:50.43M 2015-10-08T14:37:38.042Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.858 34.721 1504.2930 15:39:50.63M 2015-10-08T14:37:38.242Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.858 34.721 1504.2949 15:39:50.83M 2015-10-08T14:37:38.446Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.859 34.721 1504.2959 15:39:51.05M 2015-10-08T14:37:38.647Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.859 34.721 1504.2974 15:39:51.24M 2015-10-08T14:37:38.867Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.858 34.719 1504.2980 15:39:51.44M 2015-10-08T14:37:39.056Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.718 1504.2983 15:39:51.66M 2015-10-08T14:37:39.256Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2992 15:39:51.84M 2015-10-08T14:37:39.456Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.2998 15:39:52.06M 2015-10-08T14:37:39.661Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.2999 15:39:52.26M 2015-10-08T14:37:39.866Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.3004 15:39:52.46M 2015-10-08T14:37:40.066Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.2999 15:39:52.66M 2015-10-08T14:37:40.271Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.719 1504.3000 15:39:52.86M 2015-10-08T14:37:40.477Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3011 15:39:53.07M 2015-10-08T14:37:40.677Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.721 1504.3030 15:39:53.27M 2015-10-08T14:37:40.881Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.722 1504.3047 15:39:53.47M 2015-10-08T14:37:41.081Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.721 1504.3033 15:39:53.67M 2015-10-08T14:37:41.286Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3022 15:39:53.87M 2015-10-08T14:37:41.491Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.859 34.719 1504.3007 15:39:54.09M 2015-10-08T14:37:41.691Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.2999 15:39:54.29M 2015-10-08T14:37:41.891Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.2996 15:39:54.49M 2015-10-08T14:37:42.101Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.2991 15:39:54.68M 2015-10-08T14:37:42.301Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2976 15:39:54.89M 2015-10-08T14:37:42.507Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2957 15:39:55.11M 2015-10-08T14:37:42.707Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.718 1504.2954 15:39:55.30M 2015-10-08T14:37:42.912Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.719 1504.2960 15:39:55.50M 2015-10-08T14:37:43.117Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.857 34.719 1504.2963 15:39:55.70M 2015-10-08T14:37:43.337Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.857 34.720 1504.2960 15:39:55.90M 2015-10-08T14:37:43.517Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.858 34.720 1504.2952 15:39:56.14M 2015-10-08T14:37:43.727Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.858 34.720 1504.2946 15:39:56.32M 2015-10-08T14:37:43.927Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.858 34.721 1504.2944 15:39:56.52M 2015-10-08T14:37:44.127Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.858 34.721 1504.2943 15:39:56.72M 2015-10-08T14:37:44.332Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.859 34.722 1504.2955 15:39:56.91M 2015-10-08T14:37:44.547Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.859 34.722 1504.2960 15:39:57.13M 2015-10-08T14:37:44.737Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.860 34.723 1504.2966 15:39:57.33M 2015-10-08T14:37:44.942Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.860 34.723 1504.2970 15:39:57.53M 2015-10-08T14:37:45.147Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.860 34.723 1504.2968 15:39:57.73M 2015-10-08T14:37:45.347Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.860 34.722 1504.2983 15:39:57.93M 2015-10-08T14:37:45.552Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.722 1504.2988 15:39:58.15M 2015-10-08T14:37:45.757Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.860 34.722 1504.2996 15:39:58.35M 2015-10-08T14:37:45.957Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.859 34.721 1504.2997 15:39:58.55M 2015-10-08T14:37:46.162Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.859 34.721 1504.2994 15:39:58.75M 2015-10-08T14:37:46.362Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.721 1504.2993 15:39:58.94M 2015-10-08T14:37:46.567Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.721 1504.2998 15:39:59.16M 2015-10-08T14:37:46.767Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.2997 15:39:59.36M 2015-10-08T14:37:46.972Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.720 1504.3000 15:39:59.56M 2015-10-08T14:37:47.172Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.3004 15:39:59.76M 2015-10-08T14:37:47.377Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3013 15:39:59.96M 2015-10-08T14:37:47.582Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.3016 15:40:00.18M 2015-10-08T14:37:47.802Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.3015 15:40:00.38M 2015-10-08T14:37:47.987Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.721 1504.3005 15:40:00.59M 2015-10-08T14:37:48.187Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3009 15:40:00.78M 2015-10-08T14:37:48.392Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.3003 15:40:00.97M 2015-10-08T14:37:48.597Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.722 1504.2996 15:40:01.19M 2015-10-08T14:37:48.797Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2988 15:40:01.39M 2015-10-08T14:37:49.002Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.723 1504.2981 15:40:01.59M 2015-10-08T14:37:49.207Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2975 15:40:01.79M 2015-10-08T14:37:49.407Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2972 15:40:02.01M 2015-10-08T14:37:49.612Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.859 34.722 1504.2974 15:40:02.21M 2015-10-08T14:37:49.812Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.722 1504.2972 15:40:02.41M 2015-10-08T14:37:50.017Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.859 34.722 1504.2976 15:40:02.61M 2015-10-08T14:37:50.217Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.859 34.721 1504.2974 15:40:02.81M 2015-10-08T14:37:50.422Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.858 34.721 1504.2957 15:40:03.02M 2015-10-08T14:37:50.627Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.858 34.720 1504.2949 15:40:03.22M 2015-10-08T14:37:50.832Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.858 34.720 1504.2944 15:40:03.43M 2015-10-08T14:37:51.032Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.857 34.720 1504.2949 15:40:03.62M 2015-10-08T14:37:51.237Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.857 34.720 1504.2950 15:40:03.82M 2015-10-08T14:37:51.437Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.857 34.719 1504.2959 15:40:04.04M 2015-10-08T14:37:51.642Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.857 34.719 1504.2960 15:40:04.24M 2015-10-08T14:37:51.842Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.857 34.719 1504.2957 15:40:04.44M 2015-10-08T14:37:52.047Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.857 34.720 1504.2965 15:40:04.63M 2015-10-08T14:37:52.267Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.858 34.722 1504.2916 15:40:04.84M 2015-10-08T14:37:52.452Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.858 34.723 1504.2917 15:40:05.07M 2015-10-08T14:37:52.657Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.859 34.723 1504.2920 15:40:05.25M 2015-10-08T14:37:52.857Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.859 34.724 1504.2928 15:40:05.45M 2015-10-08T14:37:53.062Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.859 34.724 1504.2925 15:40:05.65M 2015-10-08T14:37:53.267Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.859 34.724 1504.2924 15:40:05.85M 2015-10-08T14:37:53.467Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.860 34.725 1504.2935 15:40:06.07M 2015-10-08T14:37:53.672Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.861 34.725 1504.2936 15:40:06.27M 2015-10-08T14:37:53.872Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.861 34.725 1504.2941 15:40:06.47M 2015-10-08T14:37:54.077Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.861 34.725 1504.2953 15:40:06.66M 2015-10-08T14:37:54.282Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.861 34.725 1504.2959 15:40:06.86M 2015-10-08T14:37:54.482Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.862 34.725 1504.2969 15:40:07.08M 2015-10-08T14:37:54.687Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.862 34.725 1504.2976 15:40:07.28M 2015-10-08T14:37:54.892Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.725 1504.2993 15:40:07.48M 2015-10-08T14:37:55.092Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3011 15:40:07.68M 2015-10-08T14:37:55.292Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.725 1504.3026 15:40:07.88M 2015-10-08T14:37:55.497Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3025 15:40:08.10M 2015-10-08T14:37:55.708Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3029 15:40:08.30M 2015-10-08T14:37:55.907Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3030 15:40:08.50M 2015-10-08T14:37:56.107Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3082 15:40:08.70M 2015-10-08T14:37:56.312Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3085 15:40:08.89M 2015-10-08T14:37:56.512Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.868 34.728 1504.3098 15:40:09.11M 2015-10-08T14:37:56.732Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.727 1504.3103 15:40:09.31M 2015-10-08T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.727 1504.3101 15:40:09.53M 2015-10-08T14:37:57.122Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.867 34.727 1504.3098 15:40:09.71M 2015-10-08T14:37:57.327Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.867 34.726 1504.3092 15:40:09.91M 2015-10-08T14:37:57.527Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.867 34.727 1504.3098 15:40:10.13M 2015-10-08T14:37:57.732Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.726 1504.3081 15:40:10.33M 2015-10-08T14:37:57.937Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.865 34.725 1504.3054 15:40:10.53M 2015-10-08T14:37:58.137Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3041 15:40:10.73M 2015-10-08T14:37:58.342Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.862 34.723 1504.3025 15:40:10.92M 2015-10-08T14:37:58.542Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3011 15:40:11.14M 2015-10-08T14:37:58.747Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.722 1504.3002 15:40:11.34M 2015-10-08T14:37:58.947Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.721 1504.2988 15:40:11.54M 2015-10-08T14:37:59.152Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2971 15:40:11.74M 2015-10-08T14:37:59.357Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.721 1504.2969 15:40:11.94M 2015-10-08T14:37:59.562Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.722 1504.2960 15:40:12.16M 2015-10-08T14:37:59.762Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.859 34.722 1504.2957 15:40:12.36M 2015-10-08T14:37:59.967Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.721 1504.2959 15:40:12.56M