2015-10-08T14:36:00.187Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.863 34.727 1504.2986 15:38:12.76M 2015-10-08T14:36:00.382Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.863 34.727 1504.2988 15:38:12.96M 2015-10-08T14:36:00.602Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.2998 15:38:13.18M 2015-10-08T14:36:00.787Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.864 34.727 1504.3009 15:38:13.40M 2015-10-08T14:36:00.992Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.864 34.727 1504.3015 15:38:13.58M 2015-10-08T14:36:01.192Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3020 15:38:13.78M 2015-10-08T14:36:01.397Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3019 15:38:13.97M 2015-10-08T14:36:01.597Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.3016 15:38:14.19M 2015-10-08T14:36:01.802Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.726 1504.3007 15:38:14.39M 2015-10-08T14:36:02.007Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.726 1504.3004 15:38:14.59M 2015-10-08T14:36:02.207Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.3002 15:38:14.79M 2015-10-08T14:36:02.412Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.3000 15:38:15.01M 2015-10-08T14:36:02.617Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.726 1504.2999 15:38:15.21M 2015-10-08T14:36:02.817Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.2996 15:38:15.41M 2015-10-08T14:36:03.022Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.863 34.725 1504.2997 15:38:15.61M 2015-10-08T14:36:03.222Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.863 34.725 1504.2996 15:38:15.80M 2015-10-08T14:36:03.427Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.725 1504.2992 15:38:16.02M 2015-10-08T14:36:03.632Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.862 34.725 1504.2983 15:38:16.22M 2015-10-08T14:36:03.832Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.724 1504.2986 15:38:16.42M 2015-10-08T14:36:04.037Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.861 34.724 1504.2979 15:38:16.62M 2015-10-08T14:36:04.267Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.861 34.724 1504.2979 15:38:16.82M 2015-10-08T14:36:04.442Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.861 34.723 1504.2972 15:38:17.04M 2015-10-08T14:36:04.647Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.723 1504.2977 15:38:17.24M 2015-10-08T14:36:04.847Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.723 1504.2981 15:38:17.44M 2015-10-08T14:36:05.067Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.723 1504.2981 15:38:17.64M 2015-10-08T14:36:05.252Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.723 1504.2981 15:38:17.85M 2015-10-08T14:36:05.457Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.722 1504.2990 15:38:18.05M 2015-10-08T14:36:05.662Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.860 34.722 1504.2996 15:38:18.25M 2015-10-08T14:36:05.867Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.860 34.722 1504.2999 15:38:18.45M 2015-10-08T14:36:06.067Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.860 34.722 1504.3014 15:38:18.65M 2015-10-08T14:36:06.267Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.860 34.721 1504.3011 15:38:18.85M 2015-10-08T14:36:06.472Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.861 34.722 1504.3015 15:38:19.07M 2015-10-08T14:36:06.677Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.861 34.722 1504.3020 15:38:19.27M 2015-10-08T14:36:06.882Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.862 34.723 1504.3032 15:38:19.47M 2015-10-08T14:36:07.082Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.863 34.724 1504.3030 15:38:19.67M 2015-10-08T14:36:07.282Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.863 34.724 1504.3035 15:38:19.87M 2015-10-08T14:36:07.487Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.863 34.724 1504.3040 15:38:20.08M 2015-10-08T14:36:07.692Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.863 34.725 1504.3032 15:38:20.28M 2015-10-08T14:36:07.892Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.863 34.725 1504.3024 15:38:20.48M 2015-10-08T14:36:08.097Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.863 34.725 1504.3018 15:38:20.68M 2015-10-08T14:36:08.298Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.862 34.724 1504.3013 15:38:20.88M 2015-10-08T14:36:08.507Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.3005 15:38:21.10M 2015-10-08T14:36:08.708Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2993 15:38:21.30M 2015-10-08T14:36:08.908Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.2997 15:38:21.50M 2015-10-08T14:36:09.113Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.858 34.721 1504.2944 15:38:21.70M 2015-10-08T14:36:09.318Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.858 34.721 1504.2942 15:38:21.90M 2015-10-08T14:36:09.538Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.721 1504.2954 15:38:22.12M 2015-10-08T14:36:09.722Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.859 34.721 1504.2965 15:38:22.33M 2015-10-08T14:36:09.922Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.859 34.722 1504.2974 15:38:22.51M 2015-10-08T14:36:10.128Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.859 34.721 1504.2968 15:38:22.71M 2015-10-08T14:36:10.328Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.720 1504.2974 15:38:22.91M 2015-10-08T14:36:10.533Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.858 34.720 1504.2969 15:38:23.13M 2015-10-08T14:36:10.738Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.858 34.720 1504.2982 15:38:23.33M 2015-10-08T14:36:10.938Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.859 34.721 1504.2982 15:38:23.53M 2015-10-08T14:36:11.143Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.720 1504.2988 15:38:23.73M 2015-10-08T14:36:11.387Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.720 1504.2983 15:38:23.93M 2015-10-08T14:36:11.548Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.721 1504.2983 15:38:24.14M 2015-10-08T14:36:11.753Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.862 34.724 1504.3019 15:38:24.34M 2015-10-08T14:36:11.958Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.862 34.724 1504.3021 15:38:24.54M 2015-10-08T14:36:12.158Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.862 34.724 1504.3013 15:38:24.74M 2015-10-08T14:36:12.358Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3014 15:38:24.94M 2015-10-08T14:36:12.563Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.862 34.723 1504.3018 15:38:25.16M 2015-10-08T14:36:12.768Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3064 15:38:25.36M 2015-10-08T14:36:12.968Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3047 15:38:25.56M 2015-10-08T14:36:13.173Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3036 15:38:25.75M 2015-10-08T14:36:13.378Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.858 34.720 1504.2968 15:38:25.95M 2015-10-08T14:36:13.578Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.857 34.719 1504.2963 15:38:26.17M 2015-10-08T14:36:13.778Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.2997 15:38:26.37M 2015-10-08T14:36:13.998Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.3003 15:38:26.57M 2015-10-08T14:36:14.188Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.724 1504.3018 15:38:26.78M 2015-10-08T14:36:14.393Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.725 1504.3035 15:38:26.97M 2015-10-08T14:36:14.593Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3052 15:38:27.19M 2015-10-08T14:36:14.798Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.865 34.726 1504.3065 15:38:27.39M 2015-10-08T14:36:15.003Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3077 15:38:27.59M 2015-10-08T14:36:15.203Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3086 15:38:27.79M 2015-10-08T14:36:15.408Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3070 15:38:28.00M 2015-10-08T14:36:15.608Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.728 1504.3083 15:38:28.20M 2015-10-08T14:36:15.813Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3087 15:38:28.40M 2015-10-08T14:36:16.013Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.730 1504.3101 15:38:28.60M 2015-10-08T14:36:16.218Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.731 1504.3110 15:38:28.80M 2015-10-08T14:36:16.423Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.731 1504.3107 15:38:29.02M 2015-10-08T14:36:16.623Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.731 1504.3101 15:38:29.22M 2015-10-08T14:36:16.823Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3087 15:38:29.42M 2015-10-08T14:36:17.033Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.729 1504.3085 15:38:29.61M 2015-10-08T14:36:17.233Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3070 15:38:29.82M 2015-10-08T14:36:17.433Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.720 1504.2993 15:38:30.03M 2015-10-08T14:36:17.638Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.720 1504.2987 15:38:30.23M 2015-10-08T14:36:17.843Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2986 15:38:30.43M 2015-10-08T14:36:18.043Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.859 34.720 1504.2994 15:38:30.63M 2015-10-08T14:36:18.248Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.721 1504.2999 15:38:30.83M 2015-10-08T14:36:18.471Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3016 15:38:31.05M 2015-10-08T14:36:18.653Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3036 15:38:31.26M 2015-10-08T14:36:18.858Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.725 1504.3060 15:38:31.45M 2015-10-08T14:36:19.058Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.723 1504.3040 15:38:31.64M 2015-10-08T14:36:19.263Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.723 1504.3046 15:38:31.84M 2015-10-08T14:36:19.507Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.864 34.724 1504.3060 15:38:32.06M 2015-10-08T14:36:19.668Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3096 15:38:32.26M 2015-10-08T14:36:19.873Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3086 15:38:32.46M 2015-10-08T14:36:20.078Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.864 34.725 1504.3073 15:38:32.66M 2015-10-08T14:36:20.278Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.863 34.723 1504.3055 15:38:32.86M 2015-10-08T14:36:20.483Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.859 34.720 1504.3013 15:38:33.08M 2015-10-08T14:36:20.688Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.859 34.720 1504.3009 15:38:33.28M 2015-10-08T14:36:20.888Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.859 34.720 1504.3007 15:38:33.48M 2015-10-08T14:36:21.093Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.859 34.720 1504.3004 15:38:33.68M 2015-10-08T14:36:21.293Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.859 34.720 1504.2990 15:38:33.88M 2015-10-08T14:36:21.498Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.720 1504.2977 15:38:34.09M 2015-10-08T14:36:21.698Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.857 34.719 1504.2966 15:38:34.29M 2015-10-08T14:36:21.903Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.856 34.718 1504.2954 15:38:34.49M 2015-10-08T14:36:22.108Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.855 34.718 1504.2939 15:38:34.69M 2015-10-08T14:36:22.308Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.855 34.718 1504.2924 15:38:34.89M 2015-10-08T14:36:22.547Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.854 34.717 1504.2913 15:38:35.11M 2015-10-08T14:36:22.718Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.853 34.716 1504.2900 15:38:35.31M 2015-10-08T14:36:22.938Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.852 34.715 1504.2888 15:38:35.51M 2015-10-08T14:36:23.118Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.853 34.716 1504.2889 15:38:35.72M 2015-10-08T14:36:23.323Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.853 34.716 1504.2889 15:38:35.90M 2015-10-08T14:36:23.528Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.854 34.717 1504.2887 15:38:36.12M 2015-10-08T14:36:23.728Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.716 1504.2949 15:38:36.32M 2015-10-08T14:36:23.933Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.855 34.716 1504.2968 15:38:36.52M 2015-10-08T14:36:24.138Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2982 15:38:36.72M 2015-10-08T14:36:24.338Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.3000 15:38:36.92M 2015-10-08T14:36:24.543Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.2998 15:38:37.14M 2015-10-08T14:36:24.743Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3015 15:38:37.34M 2015-10-08T14:36:24.954Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3013 15:38:37.54M 2015-10-08T14:36:25.153Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3019 15:38:37.73M 2015-10-08T14:36:25.358Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.720 1504.3014 15:38:37.93M 2015-10-08T14:36:25.558Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3024 15:38:38.15M 2015-10-08T14:36:25.758Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.721 1504.3026 15:38:38.35M 2015-10-08T14:36:25.963Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.721 1504.3025 15:38:38.55M 2015-10-08T14:36:26.163Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.721 1504.3025 15:38:38.75M 2015-10-08T14:36:26.368Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.3015 15:38:38.95M 2015-10-08T14:36:26.573Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3024 15:38:39.17M 2015-10-08T14:36:26.778Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.723 1504.3021 15:38:39.37M 2015-10-08T14:36:26.978Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.861 34.723 1504.3018 15:38:39.57M 2015-10-08T14:36:27.183Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2996 15:38:39.76M 2015-10-08T14:36:27.403Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2991 15:38:39.96M 2015-10-08T14:36:27.588Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.2998 15:38:40.20M 2015-10-08T14:36:27.790Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3002 15:38:40.38M 2015-10-08T14:36:27.993Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3010 15:38:40.58M 2015-10-08T14:36:28.193Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3014 15:38:40.78M 2015-10-08T14:36:28.398Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3011 15:38:41.00M 2015-10-08T14:36:28.603Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.3002 15:38:41.20M 2015-10-08T14:36:28.804Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.3003 15:38:41.40M 2015-10-08T14:36:29.008Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.3003 15:38:41.59M 2015-10-08T14:36:29.213Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.3004 15:38:41.79M 2015-10-08T14:36:29.413Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.3009 15:38:42.01M 2015-10-08T14:36:29.618Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.3003 15:38:42.21M 2015-10-08T14:36:29.823Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2993 15:38:42.41M 2015-10-08T14:36:30.023Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.2997 15:38:42.61M 2015-10-08T14:36:30.223Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.722 1504.2994 15:38:42.81M 2015-10-08T14:36:30.430Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.3002 15:38:43.03M 2015-10-08T14:36:30.668Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.3013 15:38:43.23M 2015-10-08T14:36:30.834Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3021 15:38:43.43M 2015-10-08T14:36:31.038Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3019 15:38:43.62M 2015-10-08T14:36:31.243Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3014 15:38:43.82M 2015-10-08T14:36:31.468Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3010 15:38:44.04M 2015-10-08T14:36:31.648Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3064 15:38:44.24M 2015-10-08T14:36:31.869Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3069 15:38:44.44M 2015-10-08T14:36:32.058Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3057 15:38:44.66M 2015-10-08T14:36:32.258Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3062 15:38:44.84M 2015-10-08T14:36:32.464Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3064 15:38:45.06M 2015-10-08T14:36:32.664Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3130 15:38:45.26M 2015-10-08T14:36:32.864Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3087 15:38:45.46M 2015-10-08T14:36:33.070Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.728 1504.3086 15:38:45.65M 2015-10-08T14:36:33.274Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.719 1504.2992 15:38:45.85M 2015-10-08T14:36:33.474Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.857 34.718 1504.2990 15:38:46.07M 2015-10-08T14:36:33.679Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3007 15:38:46.27M 2015-10-08T14:36:33.884Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.720 1504.3011 15:38:46.47M 2015-10-08T14:36:34.084Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.871 34.730 1504.3135 15:38:46.67M 2015-10-08T14:36:34.284Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.731 1504.3151 15:38:46.87M 2015-10-08T14:36:34.494Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.731 1504.3168 15:38:47.09M 2015-10-08T14:36:34.694Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.873 34.732 1504.3187 15:38:47.29M 2015-10-08T14:36:34.899Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.731 1504.3175 15:38:47.48M 2015-10-08T14:36:35.099Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3165 15:38:47.68M 2015-10-08T14:36:35.304Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.730 1504.3158 15:38:47.88M 2015-10-08T14:36:35.512Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.730 1504.3157 15:38:48.10M 2015-10-08T14:36:35.709Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.869 34.729 1504.3120 15:38:48.30M 2015-10-08T14:36:35.909Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.869 34.729 1504.3119 15:38:48.50M 2015-10-08T14:36:36.114Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3109 15:38:48.70M 2015-10-08T14:36:36.334Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.723 1504.3033 15:38:48.90M 2015-10-08T14:36:36.524Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.862 34.723 1504.3026 15:38:49.13M 2015-10-08T14:36:36.724Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3024 15:38:49.32M 2015-10-08T14:36:36.929Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.723 1504.3014 15:38:49.52M 2015-10-08T14:36:37.134Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.3009 15:38:49.71M 2015-10-08T14:36:37.334Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.858 34.719 1504.2968 15:38:49.92M 2015-10-08T14:36:37.534Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.858 34.720 1504.2965 15:38:50.13M 2015-10-08T14:36:37.739Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.858 34.720 1504.2960 15:38:50.33M 2015-10-08T14:36:37.944Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.721 1504.2957 15:38:50.53M 2015-10-08T14:36:38.144Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.854 34.717 1504.2910 15:38:50.73M 2015-10-08T14:36:38.350Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.854 34.717 1504.2905 15:38:50.93M 2015-10-08T14:36:38.549Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.854 34.717 1504.2909 15:38:51.15M 2015-10-08T14:36:38.754Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.855 34.718 1504.2911 15:38:51.34M 2015-10-08T14:36:38.959Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.856 34.719 1504.2922 15:38:51.55M 2015-10-08T14:36:39.159Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.857 34.719 1504.2935 15:38:51.74M 2015-10-08T14:36:39.364Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.857 34.719 1504.2944 15:38:51.94M 2015-10-08T14:36:39.564Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2953 15:38:52.16M 2015-10-08T14:36:39.769Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.859 34.721 1504.2964 15:38:52.36M 2015-10-08T14:36:39.974Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.722 1504.2975 15:38:52.56M 2015-10-08T14:36:40.174Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.857 34.719 1504.2948 15:38:52.76M 2015-10-08T14:36:40.379Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.718 1504.2953 15:38:52.96M 2015-10-08T14:36:40.584Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.857 34.718 1504.2960 15:38:53.18M 2015-10-08T14:36:40.799Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.719 1504.2965 15:38:53.38M 2015-10-08T14:36:40.993Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.718 1504.2968 15:38:53.59M 2015-10-08T14:36:41.227Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.718 1504.2966 15:38:53.78M 2015-10-08T14:36:41.394Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.718 1504.2985 15:38:53.97M 2015-10-08T14:36:41.594Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.2998 15:38:54.19M 2015-10-08T14:36:41.799Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3013 15:38:54.39M 2015-10-08T14:36:42.004Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.720 1504.3015 15:38:54.59M 2015-10-08T14:36:42.204Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.3016 15:38:54.79M 2015-10-08T14:36:42.409Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3027 15:38:55.01M 2015-10-08T14:36:42.609Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.724 1504.3055 15:38:55.21M 2015-10-08T14:36:42.814Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.863 34.724 1504.3055 15:38:55.40M 2015-10-08T14:36:43.019Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.723 1504.3058 15:38:55.61M 2015-10-08T14:36:43.224Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.863 34.723 1504.3075 15:38:55.81M 2015-10-08T14:36:43.424Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3071 15:38:56.02M 2015-10-08T14:36:43.631Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.864 34.724 1504.3059 15:38:56.22M 2015-10-08T14:36:43.829Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3047 15:38:56.42M 2015-10-08T14:36:44.034Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.863 34.724 1504.3048 15:38:56.62M 2015-10-08T14:36:44.234Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3049 15:38:56.82M 2015-10-08T14:36:44.439Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.864 34.726 1504.3052 15:38:57.03M 2015-10-08T14:36:44.667Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.864 34.726 1504.3053 15:38:57.24M 2015-10-08T14:36:44.868Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.726 1504.3048 15:38:57.44M 2015-10-08T14:36:45.049Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.727 1504.3060 15:38:57.63M 2015-10-08T14:36:45.269Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3068 15:38:57.83M 2015-10-08T14:36:45.454Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3070 15:38:58.07M 2015-10-08T14:36:45.654Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3080 15:38:58.25M 2015-10-08T14:36:45.867Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.727 1504.3077 15:38:58.45M 2015-10-08T14:36:46.064Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.727 1504.3077 15:38:58.65M 2015-10-08T14:36:46.264Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.724 1504.3035 15:38:58.85M 2015-10-08T14:36:46.469Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3032 15:38:59.07M 2015-10-08T14:36:46.674Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3018 15:38:59.27M 2015-10-08T14:36:46.874Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3019 15:38:59.47M 2015-10-08T14:36:47.079Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2952 15:38:59.66M 2015-10-08T14:36:47.279Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.855 34.717 1504.2955 15:38:59.86M 2015-10-08T14:36:47.484Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.717 1504.2964 15:39:00.08M 2015-10-08T14:36:47.684Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.717 1504.2968 15:39:00.28M 2015-10-08T14:36:47.889Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2969 15:39:00.48M 2015-10-08T14:36:48.094Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2968 15:39:00.68M 2015-10-08T14:36:48.294Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2969 15:39:00.88M 2015-10-08T14:36:48.499Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.856 34.717 1504.2971 15:39:01.10M 2015-10-08T14:36:48.704Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.857 34.718 1504.2979 15:39:01.30M 2015-10-08T14:36:48.904Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.858 34.719 1504.2982 15:39:01.50M 2015-10-08T14:36:49.109Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.719 1504.2991 15:39:01.69M 2015-10-08T14:36:49.311Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.720 1504.3000 15:39:01.89M 2015-10-08T14:36:49.547Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.721 1504.3005 15:39:02.11M 2015-10-08T14:36:49.734Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.3007 15:39:02.31M 2015-10-08T14:36:49.948Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.3011 15:39:02.53M 2015-10-08T14:36:50.124Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3025 15:39:02.71M 2015-10-08T14:36:50.324Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.862 34.723 1504.3031 15:39:02.91M 2015-10-08T14:36:50.529Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.862 34.723 1504.3030 15:39:03.13M 2015-10-08T14:36:50.747Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3032 15:39:03.33M 2015-10-08T14:36:50.934Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.864 34.725 1504.3044 15:39:03.52M 2015-10-08T14:36:51.139Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3047 15:39:03.72M 2015-10-08T14:36:51.344Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3052 15:39:03.92M 2015-10-08T14:36:51.544Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3052 15:39:04.14M 2015-10-08T14:36:51.750Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.864 34.725 1504.3043 15:39:04.34M 2015-10-08T14:36:51.955Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.726 1504.3042 15:39:04.54M 2015-10-08T14:36:52.154Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.865 34.726 1504.3053 15:39:04.74M 2015-10-08T14:36:52.354Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.723 1504.3009 15:39:04.94M 2015-10-08T14:36:52.559Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3004 15:39:05.16M 2015-10-08T14:36:52.759Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.722 1504.3004 15:39:05.35M 2015-10-08T14:36:52.965Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2994 15:39:05.55M 2015-10-08T14:36:53.170Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.722 1504.2998 15:39:05.75M 2015-10-08T14:36:53.369Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.722 1504.2998 15:39:05.95M 2015-10-08T14:36:53.575Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.721 1504.2999 15:39:06.17M 2015-10-08T14:36:53.780Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.859 34.721 1504.2990 15:39:06.37M 2015-10-08T14:36:53.979Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2986 15:39:06.57M 2015-10-08T14:36:54.200Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.721 1504.2988 15:39:06.77M 2015-10-08T14:36:54.384Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3063 15:39:07.00M 2015-10-08T14:36:54.592Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3074 15:39:07.19M 2015-10-08T14:36:54.794Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3087 15:39:07.39M 2015-10-08T14:36:54.999Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3073 15:39:07.58M 2015-10-08T14:36:55.227Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3071 15:39:07.78M 2015-10-08T14:36:55.399Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3062 15:39:08.00M 2015-10-08T14:36:55.604Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3066 15:39:08.20M 2015-10-08T14:36:55.809Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.723 1504.3009 15:39:08.40M 2015-10-08T14:36:56.015Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3009 15:39:08.60M 2015-10-08T14:36:56.215Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.863 34.724 1504.3026 15:39:08.80M 2015-10-08T14:36:56.415Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.864 34.725 1504.3042 15:39:09.02M 2015-10-08T14:36:56.619Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.863 34.724 1504.3033 15:39:09.22M 2015-10-08T14:36:56.825Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.862 34.723 1504.3029 15:39:09.42M 2015-10-08T14:36:57.025Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.724 1504.3036 15:39:09.62M 2015-10-08T14:36:57.231Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3046 15:39:09.81M 2015-10-08T14:36:57.435Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3044 15:39:10.03M 2015-10-08T14:36:57.637Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.726 1504.3048 15:39:10.23M 2015-10-08T14:36:57.835Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3065 15:39:10.43M 2015-10-08T14:36:58.045Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.727 1504.3087 15:39:10.63M 2015-10-08T14:36:58.268Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.868 34.728 1504.3104 15:39:10.83M 2015-10-08T14:36:58.450Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3110 15:39:11.05M 2015-10-08T14:36:58.665Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.728 1504.3102 15:39:11.25M 2015-10-08T14:36:58.855Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.867 34.728 1504.3102 15:39:11.46M 2015-10-08T14:36:59.060Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.727 1504.3105 15:39:11.64M 2015-10-08T14:36:59.260Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.727 1504.3112 15:39:11.84M 2015-10-08T14:36:59.465Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.725 1504.3102 15:39:12.06M 2015-10-08T14:36:59.665Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3086 15:39:12.26M 2015-10-08T14:36:59.871Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.722 1504.3069 15:39:12.46M