2015-10-08T14:35:00.084Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.846 34.709 1504.2834 15:37:12.66M 2015-10-08T14:35:00.285Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.710 1504.2844 15:37:12.86M 2015-10-08T14:35:00.485Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2855 15:37:13.08M 2015-10-08T14:35:00.695Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2866 15:37:13.28M 2015-10-08T14:35:00.895Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.850 34.712 1504.2893 15:37:13.48M 2015-10-08T14:35:01.100Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.712 1504.2900 15:37:13.68M 2015-10-08T14:35:01.300Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.848 34.710 1504.2876 15:37:13.88M 2015-10-08T14:35:01.505Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.847 34.709 1504.2872 15:37:14.10M 2015-10-08T14:35:01.707Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.847 34.709 1504.2865 15:37:14.30M 2015-10-08T14:35:01.911Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.847 34.708 1504.2870 15:37:14.49M 2015-10-08T14:35:02.115Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.846 34.708 1504.2870 15:37:14.69M 2015-10-08T14:35:02.315Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.847 34.708 1504.2875 15:37:14.89M 2015-10-08T14:35:02.535Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.846 34.708 1504.2869 15:37:15.11M 2015-10-08T14:35:02.725Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.846 34.708 1504.2864 15:37:15.33M 2015-10-08T14:35:02.925Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.847 34.708 1504.2872 15:37:15.51M 2015-10-08T14:35:03.175Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.847 34.708 1504.2877 15:37:15.71M 2015-10-08T14:35:03.335Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.847 34.709 1504.2877 15:37:15.95M 2015-10-08T14:35:03.535Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.709 1504.2875 15:37:16.13M 2015-10-08T14:35:03.740Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.847 34.709 1504.2875 15:37:16.33M 2015-10-08T14:35:03.940Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.848 34.710 1504.2869 15:37:16.53M 2015-10-08T14:35:04.145Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.710 1504.2865 15:37:16.72M 2015-10-08T14:35:04.350Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.710 1504.2864 15:37:16.92M 2015-10-08T14:35:04.551Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.848 34.710 1504.2861 15:37:17.14M 2015-10-08T14:35:04.755Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.848 34.710 1504.2855 15:37:17.34M 2015-10-08T14:35:04.955Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.840 34.704 1504.2771 15:37:17.54M 2015-10-08T14:35:05.160Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.840 34.704 1504.2760 15:37:17.74M 2015-10-08T14:35:05.360Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.839 34.703 1504.2744 15:37:17.94M 2015-10-08T14:35:05.587Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.838 34.702 1504.2731 15:37:18.15M 2015-10-08T14:35:05.787Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.838 34.702 1504.2725 15:37:18.36M 2015-10-08T14:35:05.970Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.838 34.703 1504.2720 15:37:18.55M 2015-10-08T14:35:06.175Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.838 34.702 1504.2709 15:37:18.75M 2015-10-08T14:35:06.380Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.837 34.702 1504.2701 15:37:18.95M 2015-10-08T14:35:06.580Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.837 34.701 1504.2705 15:37:19.17M 2015-10-08T14:35:06.785Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.841 34.706 1504.2764 15:37:19.37M 2015-10-08T14:35:07.005Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.843 34.707 1504.2786 15:37:19.57M 2015-10-08T14:35:07.191Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.844 34.708 1504.2798 15:37:19.79M 2015-10-08T14:35:07.402Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.845 34.709 1504.2809 15:37:19.97M 2015-10-08T14:35:07.628Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.846 34.709 1504.2819 15:37:20.19M 2015-10-08T14:35:07.800Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.843 34.707 1504.2800 15:37:20.39M 2015-10-08T14:35:08.000Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.843 34.706 1504.2795 15:37:20.59M 2015-10-08T14:35:08.205Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.843 34.706 1504.2798 15:37:20.78M 2015-10-08T14:35:08.405Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.843 34.705 1504.2805 15:37:21.00M 2015-10-08T14:35:08.615Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.842 34.705 1504.2806 15:37:21.20M 2015-10-08T14:35:08.815Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.842 34.704 1504.2813 15:37:21.40M 2015-10-08T14:35:09.015Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.841 34.704 1504.2810 15:37:21.60M 2015-10-08T14:35:09.220Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.841 34.704 1504.2813 15:37:21.80M 2015-10-08T14:35:09.425Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.842 34.704 1504.2817 15:37:22.02M 2015-10-08T14:35:09.625Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.843 34.705 1504.2827 15:37:22.22M 2015-10-08T14:35:09.832Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.844 34.706 1504.2836 15:37:22.42M 2015-10-08T14:35:10.030Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.845 34.707 1504.2843 15:37:22.62M 2015-10-08T14:35:10.267Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.846 34.708 1504.2859 15:37:22.81M 2015-10-08T14:35:10.440Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.710 1504.2867 15:37:23.03M 2015-10-08T14:35:10.640Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.848 34.710 1504.2875 15:37:23.23M 2015-10-08T14:35:10.845Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.849 34.711 1504.2876 15:37:23.43M 2015-10-08T14:35:11.045Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.849 34.712 1504.2876 15:37:23.63M 2015-10-08T14:35:11.250Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.850 34.713 1504.2886 15:37:23.83M 2015-10-08T14:35:11.470Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.851 34.713 1504.2883 15:37:24.05M 2015-10-08T14:35:11.655Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.851 34.714 1504.2882 15:37:24.26M 2015-10-08T14:35:11.860Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.851 34.714 1504.2881 15:37:24.44M 2015-10-08T14:35:12.060Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.851 34.714 1504.2877 15:37:24.64M 2015-10-08T14:35:12.265Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.851 34.714 1504.2870 15:37:24.84M 2015-10-08T14:35:12.507Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.851 34.714 1504.2859 15:37:25.06M 2015-10-08T14:35:12.670Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.850 34.713 1504.2853 15:37:25.26M 2015-10-08T14:35:12.875Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.849 34.713 1504.2839 15:37:25.46M 2015-10-08T14:35:13.080Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.848 34.711 1504.2830 15:37:25.66M 2015-10-08T14:35:13.325Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.846 34.710 1504.2799 15:37:25.86M 2015-10-08T14:35:13.485Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.845 34.709 1504.2780 15:37:26.12M 2015-10-08T14:35:13.707Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.845 34.709 1504.2781 15:37:26.28M 2015-10-08T14:35:13.890Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.844 34.708 1504.2773 15:37:26.47M 2015-10-08T14:35:14.095Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.843 34.708 1504.2762 15:37:26.67M 2015-10-08T14:35:14.295Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.842 34.707 1504.2742 15:37:26.87M 2015-10-08T14:35:14.507Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.841 34.706 1504.2736 15:37:27.09M 2015-10-08T14:35:14.700Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.841 34.706 1504.2738 15:37:27.29M 2015-10-08T14:35:14.900Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.841 34.705 1504.2739 15:37:27.49M 2015-10-08T14:35:15.105Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.841 34.705 1504.2743 15:37:27.69M 2015-10-08T14:35:15.311Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.841 34.705 1504.2743 15:37:27.89M 2015-10-08T14:35:15.515Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.841 34.706 1504.2749 15:37:28.11M 2015-10-08T14:35:15.715Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.842 34.706 1504.2755 15:37:28.31M 2015-10-08T14:35:15.940Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.842 34.707 1504.2770 15:37:28.51M 2015-10-08T14:35:16.121Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.844 34.708 1504.2784 15:37:28.72M 2015-10-08T14:35:16.325Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.845 34.709 1504.2804 15:37:28.90M 2015-10-08T14:35:16.530Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.847 34.710 1504.2830 15:37:29.12M 2015-10-08T14:35:16.735Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.847 34.710 1504.2843 15:37:29.32M 2015-10-08T14:35:16.935Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.847 34.710 1504.2848 15:37:29.52M 2015-10-08T14:35:17.135Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.848 34.711 1504.2859 15:37:29.72M 2015-10-08T14:35:17.340Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.849 34.711 1504.2874 15:37:29.92M 2015-10-08T14:35:17.545Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.849 34.712 1504.2880 15:37:30.14M 2015-10-08T14:35:17.746Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.849 34.712 1504.2878 15:37:30.34M 2015-10-08T14:35:17.950Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.849 34.712 1504.2876 15:37:30.53M 2015-10-08T14:35:18.150Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.849 34.712 1504.2881 15:37:30.73M 2015-10-08T14:35:18.400Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.849 34.712 1504.2871 15:37:30.93M 2015-10-08T14:35:18.561Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.848 34.711 1504.2861 15:37:31.19M 2015-10-08T14:35:18.765Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.848 34.711 1504.2874 15:37:31.35M 2015-10-08T14:35:18.961Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.848 34.711 1504.2871 15:37:31.55M 2015-10-08T14:35:19.165Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.848 34.710 1504.2869 15:37:31.75M 2015-10-08T14:35:19.370Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.847 34.709 1504.2866 15:37:31.95M 2015-10-08T14:35:19.575Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.846 34.708 1504.2852 15:37:32.17M 2015-10-08T14:35:19.775Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.845 34.708 1504.2849 15:37:32.37M 2015-10-08T14:35:19.980Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.845 34.708 1504.2847 15:37:32.56M 2015-10-08T14:35:20.185Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.845 34.708 1504.2839 15:37:32.76M 2015-10-08T14:35:20.405Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.845 34.707 1504.2830 15:37:32.96M 2015-10-08T14:35:20.585Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.844 34.707 1504.2820 15:37:33.20M 2015-10-08T14:35:20.790Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.844 34.708 1504.2819 15:37:33.38M 2015-10-08T14:35:20.995Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.844 34.707 1504.2822 15:37:33.58M 2015-10-08T14:35:21.200Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.844 34.707 1504.2814 15:37:33.78M 2015-10-08T14:35:21.400Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.844 34.707 1504.2819 15:37:34.00M 2015-10-08T14:35:21.605Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.844 34.707 1504.2821 15:37:34.20M 2015-10-08T14:35:21.810Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.844 34.707 1504.2811 15:37:34.39M 2015-10-08T14:35:22.010Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.844 34.707 1504.2813 15:37:34.60M 2015-10-08T14:35:22.210Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.844 34.707 1504.2814 15:37:34.79M 2015-10-08T14:35:22.415Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.845 34.709 1504.2817 15:37:35.01M 2015-10-08T14:35:22.620Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.846 34.709 1504.2830 15:37:35.21M 2015-10-08T14:35:22.826Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.841 34.705 1504.2778 15:37:35.41M 2015-10-08T14:35:23.026Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.841 34.704 1504.2767 15:37:35.61M 2015-10-08T14:35:23.231Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.840 34.704 1504.2766 15:37:35.81M 2015-10-08T14:35:23.431Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.843 34.706 1504.2803 15:37:36.03M 2015-10-08T14:35:23.636Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.844 34.707 1504.2819 15:37:36.23M 2015-10-08T14:35:23.836Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.843 34.706 1504.2815 15:37:36.43M 2015-10-08T14:35:24.041Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.843 34.706 1504.2815 15:37:36.62M 2015-10-08T14:35:24.241Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.844 34.706 1504.2817 15:37:36.82M 2015-10-08T14:35:24.451Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.844 34.706 1504.2827 15:37:37.04M 2015-10-08T14:35:24.651Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.844 34.706 1504.2837 15:37:37.24M 2015-10-08T14:35:24.871Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.844 34.706 1504.2838 15:37:37.44M 2015-10-08T14:35:25.056Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.845 34.707 1504.2838 15:37:37.65M 2015-10-08T14:35:25.261Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.846 34.708 1504.2849 15:37:37.84M 2015-10-08T14:35:25.461Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.846 34.709 1504.2849 15:37:38.06M 2015-10-08T14:35:25.666Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.846 34.709 1504.2847 15:37:38.25M 2015-10-08T14:35:25.871Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.846 34.709 1504.2845 15:37:38.45M 2015-10-08T14:35:26.071Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.846 34.709 1504.2836 15:37:38.65M 2015-10-08T14:35:26.271Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.846 34.709 1504.2847 15:37:38.85M 2015-10-08T14:35:26.476Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.847 34.710 1504.2854 15:37:39.07M 2015-10-08T14:35:26.681Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.848 34.711 1504.2859 15:37:39.27M 2015-10-08T14:35:26.881Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.849 34.712 1504.2855 15:37:39.47M 2015-10-08T14:35:27.086Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.849 34.712 1504.2867 15:37:39.67M 2015-10-08T14:35:27.291Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.850 34.713 1504.2872 15:37:39.87M 2015-10-08T14:35:27.491Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.850 34.713 1504.2867 15:37:40.09M 2015-10-08T14:35:27.696Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.850 34.713 1504.2864 15:37:40.28M 2015-10-08T14:35:27.896Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.851 34.713 1504.2877 15:37:40.49M 2015-10-08T14:35:28.101Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.850 34.713 1504.2882 15:37:40.68M 2015-10-08T14:35:28.301Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.849 34.712 1504.2853 15:37:40.88M 2015-10-08T14:35:28.506Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.848 34.711 1504.2841 15:37:41.10M 2015-10-08T14:35:28.711Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.843 34.707 1504.2792 15:37:41.30M 2015-10-08T14:35:28.911Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.843 34.707 1504.2784 15:37:41.50M 2015-10-08T14:35:29.116Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.843 34.707 1504.2784 15:37:41.70M 2015-10-08T14:35:29.336Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.843 34.707 1504.2789 15:37:41.90M 2015-10-08T14:35:29.521Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.843 34.707 1504.2772 15:37:42.13M 2015-10-08T14:35:29.726Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.843 34.707 1504.2771 15:37:42.32M 2015-10-08T14:35:29.931Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.843 34.707 1504.2775 15:37:42.51M 2015-10-08T14:35:30.131Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.843 34.707 1504.2776 15:37:42.71M 2015-10-08T14:35:30.336Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.844 34.708 1504.2780 15:37:42.91M 2015-10-08T14:35:30.547Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.844 34.709 1504.2786 15:37:43.13M 2015-10-08T14:35:30.741Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.845 34.709 1504.2795 15:37:43.33M 2015-10-08T14:35:30.941Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.845 34.709 1504.2795 15:37:43.53M 2015-10-08T14:35:31.146Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.845 34.709 1504.2803 15:37:43.73M 2015-10-08T14:35:31.346Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.845 34.709 1504.2814 15:37:43.93M 2015-10-08T14:35:31.587Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.846 34.709 1504.2825 15:37:44.14M 2015-10-08T14:35:31.756Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.847 34.710 1504.2842 15:37:44.35M 2015-10-08T14:35:31.961Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.847 34.710 1504.2849 15:37:44.54M 2015-10-08T14:35:32.161Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.846 34.709 1504.2842 15:37:44.74M 2015-10-08T14:35:32.366Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.846 34.709 1504.2837 15:37:44.94M 2015-10-08T14:35:32.566Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.846 34.709 1504.2831 15:37:45.16M 2015-10-08T14:35:32.771Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.845 34.709 1504.2819 15:37:45.36M 2015-10-08T14:35:32.976Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.845 34.708 1504.2819 15:37:45.56M 2015-10-08T14:35:33.176Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.845 34.708 1504.2827 15:37:45.75M 2015-10-08T14:35:33.376Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.845 34.707 1504.2838 15:37:45.96M 2015-10-08T14:35:33.581Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.845 34.707 1504.2847 15:37:46.17M 2015-10-08T14:35:33.806Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.846 34.708 1504.2856 15:37:46.37M 2015-10-08T14:35:33.986Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.847 34.709 1504.2876 15:37:46.59M 2015-10-08T14:35:34.192Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.848 34.710 1504.2887 15:37:46.77M 2015-10-08T14:35:34.396Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.851 34.713 1504.2917 15:37:46.97M 2015-10-08T14:35:34.596Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.852 34.713 1504.2926 15:37:47.19M 2015-10-08T14:35:34.801Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.852 34.713 1504.2936 15:37:47.39M 2015-10-08T14:35:35.006Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.852 34.713 1504.2942 15:37:47.59M 2015-10-08T14:35:35.206Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.852 34.713 1504.2953 15:37:47.79M 2015-10-08T14:35:35.406Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.852 34.712 1504.2947 15:37:48.01M 2015-10-08T14:35:35.616Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.851 34.711 1504.2946 15:37:48.20M 2015-10-08T14:35:35.816Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.850 34.710 1504.2941 15:37:48.40M 2015-10-08T14:35:36.016Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.849 34.710 1504.2931 15:37:48.60M 2015-10-08T14:35:36.221Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.848 34.709 1504.2916 15:37:48.80M 2015-10-08T14:35:36.421Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.848 34.709 1504.2902 15:37:49.02M 2015-10-08T14:35:36.631Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.848 34.709 1504.2888 15:37:49.22M 2015-10-08T14:35:36.832Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.847 34.709 1504.2863 15:37:49.42M 2015-10-08T14:35:37.036Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.847 34.710 1504.2858 15:37:49.62M 2015-10-08T14:35:37.236Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.847 34.710 1504.2858 15:37:49.82M 2015-10-08T14:35:37.441Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.848 34.710 1504.2852 15:37:50.04M 2015-10-08T14:35:37.641Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.848 34.711 1504.2854 15:37:50.24M 2015-10-08T14:35:37.846Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.848 34.711 1504.2855 15:37:50.43M 2015-10-08T14:35:38.046Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3015 15:37:50.63M 2015-10-08T14:35:38.266Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3029 15:37:50.83M 2015-10-08T14:35:38.456Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3052 15:37:51.07M 2015-10-08T14:35:38.668Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.869 34.730 1504.3064 15:37:51.25M 2015-10-08T14:35:38.861Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.731 1504.3086 15:37:51.45M 2015-10-08T14:35:39.066Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.732 1504.3102 15:37:51.65M 2015-10-08T14:35:39.266Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.872 34.732 1504.3109 15:37:51.85M 2015-10-08T14:35:39.471Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.872 34.733 1504.3114 15:37:52.07M 2015-10-08T14:35:39.671Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.872 34.732 1504.3110 15:37:52.26M 2015-10-08T14:35:39.876Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.733 1504.3115 15:37:52.46M 2015-10-08T14:35:40.076Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.871 34.732 1504.3113 15:37:52.66M 2015-10-08T14:35:40.281Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3096 15:37:52.86M 2015-10-08T14:35:40.486Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.732 1504.3081 15:37:53.08M 2015-10-08T14:35:40.686Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.875 34.736 1504.3125 15:37:53.28M 2015-10-08T14:35:40.896Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.876 34.737 1504.3136 15:37:53.48M 2015-10-08T14:35:41.091Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.877 34.738 1504.3145 15:37:53.68M 2015-10-08T14:35:41.296Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.877 34.739 1504.3149 15:37:53.87M 2015-10-08T14:35:41.501Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.877 34.738 1504.3146 15:37:54.09M 2015-10-08T14:35:41.701Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.876 34.738 1504.3152 15:37:54.30M 2015-10-08T14:35:41.906Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.876 34.738 1504.3147 15:37:54.49M 2015-10-08T14:35:42.147Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.876 34.738 1504.3137 15:37:54.69M 2015-10-08T14:35:42.311Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.875 34.738 1504.3127 15:37:54.89M 2015-10-08T14:35:42.511Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.737 1504.3121 15:37:55.11M 2015-10-08T14:35:42.736Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.737 1504.3120 15:37:55.31M 2015-10-08T14:35:42.921Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.736 1504.3130 15:37:55.52M 2015-10-08T14:35:43.126Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.869 34.731 1504.3077 15:37:55.71M 2015-10-08T14:35:43.326Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.869 34.730 1504.3079 15:37:55.91M 2015-10-08T14:35:43.531Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.868 34.730 1504.3082 15:37:56.13M 2015-10-08T14:35:43.781Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.868 34.730 1504.3087 15:37:56.32M 2015-10-08T14:35:43.936Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.868 34.730 1504.3085 15:37:56.57M 2015-10-08T14:35:44.142Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.868 34.729 1504.3077 15:37:56.72M 2015-10-08T14:35:44.341Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.867 34.728 1504.3062 15:37:56.92M 2015-10-08T14:35:44.546Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.865 34.727 1504.3043 15:37:57.14M 2015-10-08T14:35:44.752Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.865 34.728 1504.3035 15:37:57.34M 2015-10-08T14:35:44.951Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.866 34.728 1504.3035 15:37:57.54M 2015-10-08T14:35:45.156Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.866 34.729 1504.3041 15:37:57.74M 2015-10-08T14:35:45.362Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.867 34.730 1504.3048 15:37:57.94M 2015-10-08T14:35:45.566Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3051 15:37:58.16M 2015-10-08T14:35:45.766Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.868 34.730 1504.3053 15:37:58.36M 2015-10-08T14:35:45.966Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.861 34.724 1504.2983 15:37:58.55M 2015-10-08T14:35:46.171Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.861 34.724 1504.2980 15:37:58.75M 2015-10-08T14:35:46.371Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3042 15:37:58.95M 2015-10-08T14:35:46.577Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.868 34.731 1504.3043 15:37:59.17M 2015-10-08T14:35:46.781Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.869 34.732 1504.3051 15:37:59.37M 2015-10-08T14:35:46.981Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.870 34.732 1504.3057 15:37:59.57M 2015-10-08T14:35:47.197Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3068 15:37:59.77M 2015-10-08T14:35:47.392Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.733 1504.3077 15:38:00.00M 2015-10-08T14:35:47.592Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.871 34.733 1504.3074 15:38:00.19M 2015-10-08T14:35:47.797Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3083 15:38:00.38M 2015-10-08T14:35:47.997Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.870 34.732 1504.3071 15:38:00.58M 2015-10-08T14:35:48.202Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.869 34.731 1504.3059 15:38:00.78M 2015-10-08T14:35:48.402Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.869 34.731 1504.3057 15:38:01.00M 2015-10-08T14:35:48.607Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.868 34.730 1504.3053 15:38:01.20M 2015-10-08T14:35:48.807Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3052 15:38:01.40M 2015-10-08T14:35:49.012Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3041 15:38:01.60M 2015-10-08T14:35:49.217Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3031 15:38:01.80M 2015-10-08T14:35:49.417Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.728 1504.3014 15:38:02.02M 2015-10-08T14:35:49.622Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.728 1504.3013 15:38:02.21M 2015-10-08T14:35:49.822Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3010 15:38:02.41M 2015-10-08T14:35:50.027Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3020 15:38:02.61M 2015-10-08T14:35:50.232Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3027 15:38:02.81M 2015-10-08T14:35:50.437Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3031 15:38:03.03M 2015-10-08T14:35:50.637Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.722 1504.2992 15:38:03.23M 2015-10-08T14:35:50.842Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2986 15:38:03.43M 2015-10-08T14:35:51.042Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2992 15:38:03.63M 2015-10-08T14:35:51.247Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.722 1504.2999 15:38:03.83M 2015-10-08T14:35:51.452Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.3003 15:38:04.04M 2015-10-08T14:35:51.672Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.861 34.723 1504.3004 15:38:04.25M 2015-10-08T14:35:51.852Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.860 34.722 1504.2997 15:38:04.46M 2015-10-08T14:35:52.057Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.860 34.722 1504.3000 15:38:04.64M 2015-10-08T14:35:52.262Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.861 34.724 1504.2999 15:38:04.84M 2015-10-08T14:35:52.467Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.862 34.725 1504.3008 15:38:05.06M 2015-10-08T14:35:52.667Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.863 34.725 1504.3013 15:38:05.26M 2015-10-08T14:35:52.872Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.863 34.725 1504.3014 15:38:05.46M 2015-10-08T14:35:53.072Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.862 34.725 1504.3007 15:38:05.66M 2015-10-08T14:35:53.277Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.862 34.725 1504.2999 15:38:05.86M 2015-10-08T14:35:53.477Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.862 34.725 1504.2999 15:38:06.08M 2015-10-08T14:35:53.682Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.862 34.726 1504.2992 15:38:06.27M 2015-10-08T14:35:53.887Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.862 34.726 1504.2991 15:38:06.47M 2015-10-08T14:35:54.087Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.862 34.726 1504.2980 15:38:06.67M 2015-10-08T14:35:54.292Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.863 34.726 1504.2991 15:38:06.87M 2015-10-08T14:35:54.492Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.863 34.726 1504.2993 15:38:07.09M 2015-10-08T14:35:54.697Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.863 34.727 1504.2997 15:38:07.29M 2015-10-08T14:35:54.902Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.864 34.727 1504.3005 15:38:07.49M 2015-10-08T14:35:55.102Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.728 1504.3007 15:38:07.69M 2015-10-08T14:35:55.307Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.728 1504.3015 15:38:07.89M 2015-10-08T14:35:55.512Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.728 1504.3011 15:38:08.10M 2015-10-08T14:35:55.712Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3019 15:38:08.30M 2015-10-08T14:35:55.917Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3013 15:38:08.50M 2015-10-08T14:35:56.137Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3016 15:38:08.70M 2015-10-08T14:35:56.322Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.857 34.720 1504.2933 15:38:08.92M 2015-10-08T14:35:56.527Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.856 34.719 1504.2927 15:38:09.12M 2015-10-08T14:35:56.727Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2970 15:38:09.32M 2015-10-08T14:35:56.927Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2983 15:38:09.52M 2015-10-08T14:35:57.132Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.3004 15:38:09.72M 2015-10-08T14:35:57.337Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.725 1504.2994 15:38:09.92M 2015-10-08T14:35:57.537Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.2994 15:38:10.13M 2015-10-08T14:35:57.742Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.2994 15:38:10.33M 2015-10-08T14:35:57.947Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.2996 15:38:10.53M 2015-10-08T14:35:58.147Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.865 34.728 1504.2992 15:38:10.73M 2015-10-08T14:35:58.352Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.865 34.728 1504.2992 15:38:10.93M 2015-10-08T14:35:58.552Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.864 34.728 1504.2986 15:38:11.15M 2015-10-08T14:35:58.757Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.865 34.728 1504.2985 15:38:11.35M 2015-10-08T14:35:58.962Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.865 34.728 1504.2981 15:38:11.55M 2015-10-08T14:35:59.162Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.864 34.728 1504.2994 15:38:11.75M 2015-10-08T14:35:59.367Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.864 34.727 1504.2993 15:38:11.94M 2015-10-08T14:35:59.572Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.864 34.727 1504.2991 15:38:12.16M 2015-10-08T14:35:59.772Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.864 34.727 1504.2996 15:38:12.36M 2015-10-08T14:35:59.977Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.863 34.727 1504.2985 15:38:12.56M