2015-10-08T14:34:00.007Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.846 34.711 1504.2811 15:36:12.57M 2015-10-08T14:34:00.187Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.851 34.715 1504.2866 15:36:12.79M 2015-10-08T14:34:00.392Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.852 34.715 1504.2877 15:36:12.97M 2015-10-08T14:34:00.597Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.852 34.715 1504.2874 15:36:13.19M 2015-10-08T14:34:00.797Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.852 34.715 1504.2889 15:36:13.39M 2015-10-08T14:34:01.002Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.852 34.715 1504.2896 15:36:13.58M 2015-10-08T14:34:01.207Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.852 34.714 1504.2893 15:36:13.78M 2015-10-08T14:34:01.407Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.852 34.714 1504.2902 15:36:14.00M 2015-10-08T14:34:01.612Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.852 34.714 1504.2902 15:36:14.20M 2015-10-08T14:34:01.812Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.851 34.713 1504.2908 15:36:14.40M 2015-10-08T14:34:02.017Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.851 34.713 1504.2909 15:36:14.60M 2015-10-08T14:34:02.227Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.851 34.713 1504.2908 15:36:14.80M 2015-10-08T14:34:02.427Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.851 34.713 1504.2911 15:36:15.01M 2015-10-08T14:34:02.627Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2905 15:36:15.22M 2015-10-08T14:34:02.827Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2904 15:36:15.41M 2015-10-08T14:34:03.032Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2899 15:36:15.61M 2015-10-08T14:34:03.237Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2892 15:36:15.81M 2015-10-08T14:34:03.437Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.849 34.711 1504.2883 15:36:16.03M 2015-10-08T14:34:03.642Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.849 34.711 1504.2886 15:36:16.23M 2015-10-08T14:34:03.847Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.849 34.712 1504.2878 15:36:16.43M 2015-10-08T14:34:04.052Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.850 34.712 1504.2872 15:36:16.63M 2015-10-08T14:34:04.252Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.850 34.713 1504.2883 15:36:16.83M 2015-10-08T14:34:04.472Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.851 34.713 1504.2896 15:36:17.04M 2015-10-08T14:34:04.657Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2900 15:36:17.26M 2015-10-08T14:34:04.862Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.851 34.713 1504.2909 15:36:17.44M 2015-10-08T14:34:05.062Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.851 34.712 1504.2905 15:36:17.64M 2015-10-08T14:34:05.267Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.850 34.712 1504.2906 15:36:17.84M 2015-10-08T14:34:05.467Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.850 34.711 1504.2908 15:36:18.06M 2015-10-08T14:34:05.672Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.849 34.710 1504.2904 15:36:18.26M 2015-10-08T14:34:05.872Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.849 34.710 1504.2906 15:36:18.46M 2015-10-08T14:34:06.077Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.849 34.711 1504.2903 15:36:18.65M 2015-10-08T14:34:06.282Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.850 34.711 1504.2902 15:36:18.86M 2015-10-08T14:34:06.508Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.850 34.711 1504.2915 15:36:19.08M 2015-10-08T14:34:06.687Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.850 34.711 1504.2921 15:36:19.27M 2015-10-08T14:34:06.887Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.850 34.712 1504.2916 15:36:19.47M 2015-10-08T14:34:07.092Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.850 34.712 1504.2916 15:36:19.67M 2015-10-08T14:34:07.297Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.850 34.712 1504.2920 15:36:19.87M 2015-10-08T14:34:07.502Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.851 34.712 1504.2915 15:36:20.09M 2015-10-08T14:34:07.702Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.851 34.713 1504.2910 15:36:20.29M 2015-10-08T14:34:07.907Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.851 34.713 1504.2920 15:36:20.49M 2015-10-08T14:34:08.107Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.852 34.713 1504.2916 15:36:20.69M 2015-10-08T14:34:08.348Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.852 34.714 1504.2915 15:36:20.89M 2015-10-08T14:34:08.512Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.852 34.714 1504.2910 15:36:21.11M 2015-10-08T14:34:08.717Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.852 34.714 1504.2908 15:36:21.30M 2015-10-08T14:34:08.937Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.852 34.714 1504.2905 15:36:21.50M 2015-10-08T14:34:09.122Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.714 1504.2904 15:36:21.72M 2015-10-08T14:34:09.322Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.851 34.713 1504.2906 15:36:21.90M 2015-10-08T14:34:09.532Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.851 34.713 1504.2903 15:36:22.12M 2015-10-08T14:34:09.732Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.850 34.712 1504.2889 15:36:22.32M 2015-10-08T14:34:09.937Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.712 1504.2897 15:36:22.52M 2015-10-08T14:34:10.137Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.712 1504.2894 15:36:22.72M 2015-10-08T14:34:10.347Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2896 15:36:22.91M 2015-10-08T14:34:10.547Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.712 1504.2902 15:36:23.14M 2015-10-08T14:34:10.747Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.850 34.712 1504.2906 15:36:23.33M 2015-10-08T14:34:10.952Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.850 34.711 1504.2902 15:36:23.53M 2015-10-08T14:34:11.153Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.850 34.711 1504.2902 15:36:23.73M 2015-10-08T14:34:11.357Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.850 34.711 1504.2903 15:36:23.93M 2015-10-08T14:34:11.562Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.711 1504.2898 15:36:24.15M 2015-10-08T14:34:11.787Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.711 1504.2893 15:36:24.35M 2015-10-08T14:34:11.967Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.849 34.711 1504.2876 15:36:24.55M 2015-10-08T14:34:12.167Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.848 34.711 1504.2864 15:36:24.75M 2015-10-08T14:34:12.418Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.849 34.712 1504.2869 15:36:24.95M 2015-10-08T14:34:12.578Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.850 34.713 1504.2855 15:36:25.21M 2015-10-08T14:34:12.778Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.850 34.713 1504.2860 15:36:25.36M 2015-10-08T14:34:12.983Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.850 34.714 1504.2854 15:36:25.56M 2015-10-08T14:34:13.183Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.851 34.715 1504.2855 15:36:25.76M 2015-10-08T14:34:13.403Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.851 34.715 1504.2863 15:36:25.96M 2015-10-08T14:34:13.627Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.852 34.716 1504.2870 15:36:26.20M 2015-10-08T14:34:13.793Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.853 34.717 1504.2880 15:36:26.38M 2015-10-08T14:34:13.997Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.854 34.718 1504.2876 15:36:26.58M 2015-10-08T14:34:14.197Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.853 34.718 1504.2866 15:36:26.78M 2015-10-08T14:34:14.427Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.846 34.711 1504.2799 15:36:26.97M 2015-10-08T14:34:14.608Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.845 34.710 1504.2787 15:36:27.20M 2015-10-08T14:34:14.808Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.845 34.709 1504.2788 15:36:27.39M 2015-10-08T14:34:15.008Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.844 34.708 1504.2784 15:36:27.59M 2015-10-08T14:34:15.212Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.850 34.714 1504.2863 15:36:27.79M 2015-10-08T14:34:15.418Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.850 34.713 1504.2875 15:36:28.01M 2015-10-08T14:34:15.627Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.850 34.712 1504.2870 15:36:28.21M 2015-10-08T14:34:15.828Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.848 34.711 1504.2871 15:36:28.41M 2015-10-08T14:34:16.028Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.848 34.710 1504.2874 15:36:28.61M 2015-10-08T14:34:16.228Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.848 34.710 1504.2869 15:36:28.81M 2015-10-08T14:34:16.433Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.709 1504.2867 15:36:29.02M 2015-10-08T14:34:16.638Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.709 1504.2864 15:36:29.22M 2015-10-08T14:34:16.868Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.846 34.708 1504.2870 15:36:29.42M 2015-10-08T14:34:17.043Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.847 34.709 1504.2886 15:36:29.62M 2015-10-08T14:34:17.243Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.848 34.709 1504.2899 15:36:29.82M 2015-10-08T14:34:17.493Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.849 34.710 1504.2898 15:36:30.04M 2015-10-08T14:34:17.653Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.849 34.711 1504.2897 15:36:30.28M 2015-10-08T14:34:17.870Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.850 34.711 1504.2906 15:36:30.44M 2015-10-08T14:34:18.058Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.850 34.711 1504.2916 15:36:30.65M 2015-10-08T14:34:18.258Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.851 34.712 1504.2925 15:36:30.84M 2015-10-08T14:34:18.463Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.851 34.712 1504.2920 15:36:31.05M 2015-10-08T14:34:18.668Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.850 34.712 1504.2911 15:36:31.25M 2015-10-08T14:34:18.868Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.851 34.713 1504.2909 15:36:31.45M 2015-10-08T14:34:19.073Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.851 34.713 1504.2911 15:36:31.65M 2015-10-08T14:34:19.278Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.851 34.713 1504.2908 15:36:31.85M 2015-10-08T14:34:19.478Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.851 34.713 1504.2904 15:36:32.07M 2015-10-08T14:34:19.683Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.851 34.713 1504.2903 15:36:32.27M 2015-10-08T14:34:19.883Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.851 34.714 1504.2897 15:36:32.47M 2015-10-08T14:34:20.088Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.851 34.713 1504.2892 15:36:32.67M 2015-10-08T14:34:20.293Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.851 34.714 1504.2893 15:36:32.87M 2015-10-08T14:34:20.493Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.854 34.716 1504.2930 15:36:33.09M 2015-10-08T14:34:20.698Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.854 34.716 1504.2939 15:36:33.29M 2015-10-08T14:34:20.898Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.854 34.716 1504.2933 15:36:33.48M 2015-10-08T14:34:21.103Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.854 34.716 1504.2932 15:36:33.68M 2015-10-08T14:34:21.303Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.853 34.715 1504.2927 15:36:33.88M 2015-10-08T14:34:21.508Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.853 34.715 1504.2927 15:36:34.10M 2015-10-08T14:34:21.713Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.853 34.715 1504.2932 15:36:34.30M 2015-10-08T14:34:21.913Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2899 15:36:34.50M 2015-10-08T14:34:22.118Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2896 15:36:34.70M 2015-10-08T14:34:22.338Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.850 34.712 1504.2891 15:36:34.90M 2015-10-08T14:34:22.523Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.850 34.712 1504.2881 15:36:35.13M 2015-10-08T14:34:22.728Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.712 1504.2883 15:36:35.31M 2015-10-08T14:34:22.928Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.712 1504.2877 15:36:35.51M 2015-10-08T14:34:23.133Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.850 34.713 1504.2877 15:36:35.71M 2015-10-08T14:34:23.338Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.849 34.712 1504.2866 15:36:35.91M 2015-10-08T14:34:23.538Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.713 1504.2863 15:36:36.13M 2015-10-08T14:34:23.743Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.847 34.710 1504.2833 15:36:36.33M 2015-10-08T14:34:23.943Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.847 34.710 1504.2826 15:36:36.53M 2015-10-08T14:34:24.148Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.847 34.710 1504.2821 15:36:36.72M 2015-10-08T14:34:24.353Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.847 34.710 1504.2830 15:36:36.93M 2015-10-08T14:34:24.553Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.847 34.710 1504.2831 15:36:37.15M 2015-10-08T14:34:24.758Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.846 34.709 1504.2820 15:36:37.34M 2015-10-08T14:34:24.958Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.845 34.709 1504.2816 15:36:37.54M 2015-10-08T14:34:25.163Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.845 34.708 1504.2803 15:36:37.74M 2015-10-08T14:34:25.368Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.844 34.708 1504.2804 15:36:37.94M 2015-10-08T14:34:25.568Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.844 34.708 1504.2802 15:36:38.16M 2015-10-08T14:34:25.773Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.845 34.708 1504.2822 15:36:38.36M 2015-10-08T14:34:25.973Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.845 34.709 1504.2825 15:36:38.56M 2015-10-08T14:34:26.187Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.846 34.709 1504.2831 15:36:38.76M 2015-10-08T14:34:26.383Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.847 34.709 1504.2842 15:36:38.95M 2015-10-08T14:34:26.583Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.847 34.709 1504.2854 15:36:39.18M 2015-10-08T14:34:26.803Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.847 34.709 1504.2865 15:36:39.37M 2015-10-08T14:34:26.988Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.848 34.710 1504.2877 15:36:39.59M 2015-10-08T14:34:27.193Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.848 34.710 1504.2881 15:36:39.77M 2015-10-08T14:34:27.393Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.847 34.709 1504.2867 15:36:39.97M 2015-10-08T14:34:27.643Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.847 34.710 1504.2867 15:36:40.19M 2015-10-08T14:34:27.803Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.848 34.710 1504.2881 15:36:40.43M 2015-10-08T14:34:28.003Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.849 34.711 1504.2898 15:36:40.59M 2015-10-08T14:34:28.208Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.849 34.711 1504.2889 15:36:40.79M 2015-10-08T14:34:28.413Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.849 34.711 1504.2882 15:36:41.00M 2015-10-08T14:34:28.613Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.849 34.712 1504.2878 15:36:41.20M 2015-10-08T14:34:28.818Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.848 34.711 1504.2876 15:36:41.40M 2015-10-08T14:34:29.018Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.848 34.711 1504.2875 15:36:41.60M 2015-10-08T14:34:29.223Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.848 34.710 1504.2876 15:36:41.80M 2015-10-08T14:34:29.428Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.848 34.710 1504.2867 15:36:42.02M 2015-10-08T14:34:29.628Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.848 34.710 1504.2864 15:36:42.22M 2015-10-08T14:34:29.833Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.848 34.711 1504.2858 15:36:42.42M 2015-10-08T14:34:30.033Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.848 34.709 1504.2880 15:36:42.62M 2015-10-08T14:34:30.238Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.848 34.710 1504.2881 15:36:42.81M 2015-10-08T14:34:30.443Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.848 34.710 1504.2877 15:36:43.04M 2015-10-08T14:34:30.643Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.848 34.710 1504.2874 15:36:43.23M 2015-10-08T14:34:30.848Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.847 34.709 1504.2863 15:36:43.43M 2015-10-08T14:34:31.048Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.847 34.709 1504.2853 15:36:43.63M 2015-10-08T14:34:31.270Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.846 34.709 1504.2856 15:36:43.83M 2015-10-08T14:34:31.453Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2864 15:36:44.07M 2015-10-08T14:34:31.658Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2863 15:36:44.25M 2015-10-08T14:34:31.863Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.847 34.708 1504.2861 15:36:44.45M 2015-10-08T14:34:32.069Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.846 34.708 1504.2860 15:36:44.65M 2015-10-08T14:34:32.268Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.846 34.708 1504.2861 15:36:44.85M 2015-10-08T14:34:32.473Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.846 34.708 1504.2853 15:36:45.06M 2015-10-08T14:34:32.723Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.846 34.708 1504.2854 15:36:45.26M 2015-10-08T14:34:32.878Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.846 34.708 1504.2850 15:36:45.51M 2015-10-08T14:34:33.078Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.846 34.708 1504.2848 15:36:45.66M 2015-10-08T14:34:33.283Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.846 34.708 1504.2850 15:36:45.86M 2015-10-08T14:34:33.483Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.846 34.708 1504.2849 15:36:46.08M 2015-10-08T14:34:33.688Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.846 34.708 1504.2852 15:36:46.28M 2015-10-08T14:34:33.893Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.846 34.708 1504.2856 15:36:46.48M 2015-10-08T14:34:34.098Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.847 34.708 1504.2865 15:36:46.68M 2015-10-08T14:34:34.298Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.708 1504.2874 15:36:46.88M 2015-10-08T14:34:34.503Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.709 1504.2867 15:36:47.09M 2015-10-08T14:34:34.703Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.709 1504.2864 15:36:47.29M 2015-10-08T14:34:34.903Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.847 34.709 1504.2867 15:36:47.49M 2015-10-08T14:34:35.110Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.848 34.710 1504.2867 15:36:47.69M 2015-10-08T14:34:35.347Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.849 34.711 1504.2874 15:36:47.89M 2015-10-08T14:34:35.518Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.849 34.712 1504.2878 15:36:48.11M 2015-10-08T14:34:35.739Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.850 34.712 1504.2878 15:36:48.31M 2015-10-08T14:34:35.923Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.850 34.713 1504.2880 15:36:48.52M 2015-10-08T14:34:36.129Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.850 34.713 1504.2885 15:36:48.71M 2015-10-08T14:34:36.329Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.851 34.713 1504.2887 15:36:48.91M 2015-10-08T14:34:36.534Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.851 34.714 1504.2881 15:36:49.12M 2015-10-08T14:34:36.733Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.851 34.714 1504.2869 15:36:49.32M 2015-10-08T14:34:36.939Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.851 34.715 1504.2866 15:36:49.52M 2015-10-08T14:34:37.144Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2892 15:36:49.72M 2015-10-08T14:34:37.344Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.851 34.713 1504.2909 15:36:49.92M 2015-10-08T14:34:37.543Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.852 34.713 1504.2915 15:36:50.14M 2015-10-08T14:34:37.750Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.852 34.713 1504.2916 15:36:50.33M 2015-10-08T14:34:37.954Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.852 34.713 1504.2916 15:36:50.54M 2015-10-08T14:34:38.159Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2914 15:36:50.74M 2015-10-08T14:34:38.359Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.851 34.713 1504.2924 15:36:50.93M 2015-10-08T14:34:38.559Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.712 1504.2935 15:36:51.15M 2015-10-08T14:34:38.764Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.712 1504.2932 15:36:51.35M 2015-10-08T14:34:38.964Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.712 1504.2933 15:36:51.55M 2015-10-08T14:34:39.169Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.713 1504.2931 15:36:51.75M 2015-10-08T14:34:39.374Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.852 34.713 1504.2931 15:36:51.95M 2015-10-08T14:34:39.579Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.846 34.708 1504.2869 15:36:52.17M 2015-10-08T14:34:39.779Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.846 34.707 1504.2849 15:36:52.37M 2015-10-08T14:34:39.984Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.845 34.707 1504.2837 15:36:52.57M 2015-10-08T14:34:40.204Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.845 34.708 1504.2839 15:36:52.76M 2015-10-08T14:34:40.390Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.845 34.708 1504.2828 15:36:53.00M 2015-10-08T14:34:40.594Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.845 34.708 1504.2821 15:36:53.18M 2015-10-08T14:34:40.794Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.845 34.708 1504.2815 15:36:53.38M 2015-10-08T14:34:40.999Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.844 34.707 1504.2814 15:36:53.58M 2015-10-08T14:34:41.204Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.845 34.708 1504.2817 15:36:53.78M 2015-10-08T14:34:41.404Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.846 34.709 1504.2830 15:36:54.00M 2015-10-08T14:34:41.609Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.846 34.709 1504.2834 15:36:54.20M 2015-10-08T14:34:41.809Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.847 34.710 1504.2848 15:36:54.40M 2015-10-08T14:34:42.014Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.848 34.710 1504.2861 15:36:54.60M 2015-10-08T14:34:42.219Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.848 34.711 1504.2863 15:36:54.79M 2015-10-08T14:34:42.419Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.849 34.711 1504.2864 15:36:55.02M 2015-10-08T14:34:42.624Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.849 34.712 1504.2861 15:36:55.21M 2015-10-08T14:34:42.874Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.850 34.712 1504.2874 15:36:55.41M 2015-10-08T14:34:43.030Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.850 34.712 1504.2875 15:36:55.66M 2015-10-08T14:34:43.229Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2875 15:36:55.81M 2015-10-08T14:34:43.434Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2875 15:36:56.03M 2015-10-08T14:34:43.639Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2875 15:36:56.23M 2015-10-08T14:34:43.867Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.850 34.713 1504.2871 15:36:56.43M 2015-10-08T14:34:44.044Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.850 34.713 1504.2866 15:36:56.63M 2015-10-08T14:34:44.267Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.850 34.713 1504.2866 15:36:56.82M 2015-10-08T14:34:44.454Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.849 34.713 1504.2854 15:36:57.04M 2015-10-08T14:34:44.669Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.849 34.712 1504.2838 15:36:57.24M 2015-10-08T14:34:44.859Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.849 34.712 1504.2828 15:36:57.46M 2015-10-08T14:34:45.059Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.849 34.712 1504.2830 15:36:57.64M 2015-10-08T14:34:45.264Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.848 34.712 1504.2827 15:36:57.84M 2015-10-08T14:34:45.464Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.850 34.713 1504.2848 15:36:58.06M 2015-10-08T14:34:45.707Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.850 34.714 1504.2853 15:36:58.26M 2015-10-08T14:34:45.907Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.850 34.714 1504.2854 15:36:58.46M 2015-10-08T14:34:46.074Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.850 34.714 1504.2865 15:36:58.65M 2015-10-08T14:34:46.279Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.850 34.714 1504.2861 15:36:58.85M 2015-10-08T14:34:46.479Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.850 34.714 1504.2863 15:36:59.07M 2015-10-08T14:34:46.679Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.850 34.714 1504.2866 15:36:59.27M 2015-10-08T14:34:46.889Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.851 34.714 1504.2881 15:36:59.47M 2015-10-08T14:34:47.089Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.851 34.714 1504.2888 15:36:59.67M 2015-10-08T14:34:47.294Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.850 34.713 1504.2880 15:36:59.87M 2015-10-08T14:34:47.494Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.850 34.712 1504.2885 15:37:00.09M 2015-10-08T14:34:47.699Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.849 34.712 1504.2877 15:37:00.29M 2015-10-08T14:34:47.950Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.849 34.712 1504.2875 15:37:00.49M 2015-10-08T14:34:48.104Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.849 34.712 1504.2865 15:37:00.73M 2015-10-08T14:34:48.304Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.849 34.712 1504.2865 15:37:00.89M 2015-10-08T14:34:48.509Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.849 34.712 1504.2861 15:37:01.10M 2015-10-08T14:34:48.714Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.848 34.711 1504.2858 15:37:01.30M 2015-10-08T14:34:48.948Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.848 34.711 1504.2860 15:37:01.50M 2015-10-08T14:34:49.134Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.848 34.712 1504.2855 15:37:01.70M 2015-10-08T14:34:49.324Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.849 34.713 1504.2856 15:37:01.91M 2015-10-08T14:34:49.524Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.849 34.713 1504.2855 15:37:02.12M 2015-10-08T14:34:49.729Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.849 34.713 1504.2845 15:37:02.31M 2015-10-08T14:34:49.947Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.849 34.714 1504.2834 15:37:02.52M 2015-10-08T14:34:50.147Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.849 34.713 1504.2825 15:37:02.72M 2015-10-08T14:34:50.347Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.849 34.713 1504.2833 15:37:02.91M 2015-10-08T14:34:50.544Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.849 34.714 1504.2834 15:37:03.13M 2015-10-08T14:34:50.744Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.850 34.714 1504.2830 15:37:03.33M 2015-10-08T14:34:50.950Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.849 34.714 1504.2819 15:37:03.53M 2015-10-08T14:34:51.149Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.849 34.714 1504.2817 15:37:03.73M 2015-10-08T14:34:51.354Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.849 34.714 1504.2810 15:37:03.93M 2015-10-08T14:34:51.554Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.849 34.714 1504.2806 15:37:04.15M 2015-10-08T14:34:51.759Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.848 34.714 1504.2802 15:37:04.35M 2015-10-08T14:34:51.959Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.849 34.714 1504.2802 15:37:04.55M 2015-10-08T14:34:52.164Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.849 34.714 1504.2808 15:37:04.74M 2015-10-08T14:34:52.369Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.848 34.713 1504.2803 15:37:04.94M 2015-10-08T14:34:52.574Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.848 34.713 1504.2802 15:37:05.16M 2015-10-08T14:34:52.774Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.849 34.713 1504.2815 15:37:05.36M 2015-10-08T14:34:53.024Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.848 34.713 1504.2822 15:37:05.56M 2015-10-08T14:34:53.179Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.848 34.713 1504.2821 15:37:05.81M 2015-10-08T14:34:53.384Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.848 34.712 1504.2811 15:37:05.96M 2015-10-08T14:34:53.599Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.848 34.712 1504.2809 15:37:06.18M 2015-10-08T14:34:53.784Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.848 34.712 1504.2810 15:37:06.39M 2015-10-08T14:34:53.994Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.848 34.712 1504.2820 15:37:06.57M 2015-10-08T14:34:54.194Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.847 34.711 1504.2821 15:37:06.77M 2015-10-08T14:34:54.399Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.847 34.711 1504.2825 15:37:06.97M 2015-10-08T14:34:54.604Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.847 34.711 1504.2823 15:37:07.19M 2015-10-08T14:34:54.804Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.847 34.711 1504.2828 15:37:07.39M 2015-10-08T14:34:55.009Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.847 34.711 1504.2823 15:37:07.59M 2015-10-08T14:34:55.209Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.846 34.710 1504.2822 15:37:07.79M 2015-10-08T14:34:55.414Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.846 34.710 1504.2816 15:37:08.01M 2015-10-08T14:34:55.619Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.845 34.709 1504.2808 15:37:08.21M 2015-10-08T14:34:55.827Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.844 34.708 1504.2798 15:37:08.41M 2015-10-08T14:34:56.019Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.844 34.708 1504.2797 15:37:08.61M 2015-10-08T14:34:56.224Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.845 34.709 1504.2798 15:37:08.80M 2015-10-08T14:34:56.429Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.845 34.709 1504.2798 15:37:09.02M 2015-10-08T14:34:56.631Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.845 34.708 1504.2803 15:37:09.22M 2015-10-08T14:34:56.834Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.844 34.708 1504.2800 15:37:09.42M 2015-10-08T14:34:57.039Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.847 34.711 1504.2826 15:37:09.62M 2015-10-08T14:34:57.239Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.845 34.708 1504.2798 15:37:09.82M 2015-10-08T14:34:57.444Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.845 34.709 1504.2813 15:37:10.04M 2015-10-08T14:34:57.645Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.846 34.709 1504.2816 15:37:10.24M 2015-10-08T14:34:57.849Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.846 34.709 1504.2822 15:37:10.43M 2015-10-08T14:34:58.115Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.846 34.709 1504.2827 15:37:10.63M 2015-10-08T14:34:58.254Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.846 34.709 1504.2830 15:37:10.90M 2015-10-08T14:34:58.460Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.846 34.709 1504.2830 15:37:11.05M 2015-10-08T14:34:58.665Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.847 34.710 1504.2838 15:37:11.25M 2015-10-08T14:34:58.865Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.842 34.706 1504.2799 15:37:11.45M 2015-10-08T14:34:59.070Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.842 34.705 1504.2778 15:37:11.65M 2015-10-08T14:34:59.307Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.844 34.707 1504.2803 15:37:11.85M 2015-10-08T14:34:59.474Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.844 34.707 1504.2811 15:37:12.07M 2015-10-08T14:34:59.680Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.845 34.708 1504.2831 15:37:12.27M 2015-10-08T14:34:59.880Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.846 34.708 1504.2830 15:37:12.47M