2015-10-08T14:33:00.084Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.849 34.712 1504.2866 15:35:12.66M 2015-10-08T14:33:00.284Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.852 34.715 1504.2886 15:35:12.86M 2015-10-08T14:33:00.489Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.853 34.716 1504.2886 15:35:13.08M 2015-10-08T14:33:00.694Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.853 34.716 1504.2881 15:35:13.28M 2015-10-08T14:33:00.894Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.858 34.721 1504.2936 15:35:13.48M 2015-10-08T14:33:01.099Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.858 34.721 1504.2936 15:35:13.67M 2015-10-08T14:33:01.299Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.858 34.721 1504.2944 15:35:13.87M 2015-10-08T14:33:01.504Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.858 34.721 1504.2936 15:35:14.09M 2015-10-08T14:33:01.707Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.857 34.721 1504.2931 15:35:14.29M 2015-10-08T14:33:01.929Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.857 34.720 1504.2931 15:35:14.49M 2015-10-08T14:33:02.114Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.857 34.720 1504.2928 15:35:14.71M 2015-10-08T14:33:02.314Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.857 34.721 1504.2924 15:35:14.89M 2015-10-08T14:33:02.520Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.857 34.720 1504.2919 15:35:15.11M 2015-10-08T14:33:02.725Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.856 34.720 1504.2914 15:35:15.31M 2015-10-08T14:33:02.930Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.843 34.707 1504.2777 15:35:15.51M 2015-10-08T14:33:03.130Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.843 34.707 1504.2780 15:35:15.71M 2015-10-08T14:33:03.335Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.842 34.706 1504.2784 15:35:15.91M 2015-10-08T14:33:03.534Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.841 34.704 1504.2782 15:35:16.12M 2015-10-08T14:33:03.740Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.844 34.707 1504.2825 15:35:16.32M 2015-10-08T14:33:03.948Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.845 34.708 1504.2836 15:35:16.52M 2015-10-08T14:33:04.144Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.845 34.708 1504.2839 15:35:16.72M 2015-10-08T14:33:04.344Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.845 34.708 1504.2848 15:35:16.92M 2015-10-08T14:33:04.550Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.846 34.708 1504.2856 15:35:17.14M 2015-10-08T14:33:04.755Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.844 34.706 1504.2826 15:35:17.34M 2015-10-08T14:33:04.955Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.844 34.707 1504.2830 15:35:17.53M 2015-10-08T14:33:05.155Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.845 34.707 1504.2831 15:35:17.73M 2015-10-08T14:33:05.360Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.845 34.707 1504.2833 15:35:17.93M 2015-10-08T14:33:05.565Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.845 34.707 1504.2841 15:35:18.15M 2015-10-08T14:33:05.770Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.845 34.707 1504.2850 15:35:18.35M 2015-10-08T14:33:05.970Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.845 34.706 1504.2850 15:35:18.55M 2015-10-08T14:33:06.175Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.844 34.706 1504.2841 15:35:18.75M 2015-10-08T14:33:06.395Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.842 34.704 1504.2823 15:35:18.95M 2015-10-08T14:33:06.580Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.848 34.709 1504.2883 15:35:19.18M 2015-10-08T14:33:06.785Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2906 15:35:19.36M 2015-10-08T14:33:06.985Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.849 34.711 1504.2902 15:35:19.57M 2015-10-08T14:33:07.192Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.849 34.711 1504.2897 15:35:19.76M 2015-10-08T14:33:07.395Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.849 34.710 1504.2893 15:35:19.96M 2015-10-08T14:33:07.627Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.848 34.710 1504.2887 15:35:20.18M 2015-10-08T14:33:07.795Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.847 34.709 1504.2881 15:35:20.38M 2015-10-08T14:33:08.000Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.847 34.709 1504.2874 15:35:20.58M 2015-10-08T14:33:08.205Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2878 15:35:20.78M 2015-10-08T14:33:08.428Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.847 34.711 1504.2826 15:35:21.00M 2015-10-08T14:33:08.615Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.847 34.711 1504.2819 15:35:21.20M 2015-10-08T14:33:08.815Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.846 34.710 1504.2810 15:35:21.40M 2015-10-08T14:33:09.015Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.846 34.710 1504.2797 15:35:21.59M 2015-10-08T14:33:09.227Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.845 34.710 1504.2794 15:35:21.79M 2015-10-08T14:33:09.420Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.846 34.710 1504.2799 15:35:22.01M 2015-10-08T14:33:09.620Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.846 34.710 1504.2798 15:35:22.21M 2015-10-08T14:33:09.832Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.845 34.710 1504.2787 15:35:22.41M 2015-10-08T14:33:10.030Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.845 34.710 1504.2783 15:35:22.61M 2015-10-08T14:33:10.235Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.845 34.710 1504.2783 15:35:22.81M 2015-10-08T14:33:10.440Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.845 34.709 1504.2780 15:35:23.03M 2015-10-08T14:33:10.640Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.850 34.715 1504.2850 15:35:23.23M 2015-10-08T14:33:10.860Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.851 34.715 1504.2860 15:35:23.43M 2015-10-08T14:33:11.045Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.852 34.716 1504.2869 15:35:23.64M 2015-10-08T14:33:11.250Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.853 34.717 1504.2882 15:35:23.82M 2015-10-08T14:33:11.455Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.852 34.715 1504.2870 15:35:24.04M 2015-10-08T14:33:11.655Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.851 34.714 1504.2861 15:35:24.24M 2015-10-08T14:33:11.860Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.850 34.714 1504.2855 15:35:24.44M 2015-10-08T14:33:12.060Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.851 34.715 1504.2875 15:35:24.64M 2015-10-08T14:33:12.265Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.852 34.716 1504.2891 15:35:24.84M 2015-10-08T14:33:12.472Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.852 34.716 1504.2882 15:35:25.06M 2015-10-08T14:33:12.671Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.851 34.715 1504.2867 15:35:25.26M 2015-10-08T14:33:12.875Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.850 34.714 1504.2856 15:35:25.45M 2015-10-08T14:33:13.080Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.849 34.713 1504.2848 15:35:25.65M 2015-10-08T14:33:13.280Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.849 34.712 1504.2853 15:35:25.85M 2015-10-08T14:33:13.480Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.849 34.712 1504.2852 15:35:26.07M 2015-10-08T14:33:13.685Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.848 34.712 1504.2847 15:35:26.27M 2015-10-08T14:33:13.890Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.847 34.710 1504.2836 15:35:26.47M 2015-10-08T14:33:14.095Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.851 34.714 1504.2888 15:35:26.67M 2015-10-08T14:33:14.295Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.853 34.716 1504.2906 15:35:26.87M 2015-10-08T14:33:14.500Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.853 34.715 1504.2900 15:35:27.09M 2015-10-08T14:33:14.700Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.851 34.714 1504.2881 15:35:27.29M 2015-10-08T14:33:14.905Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.850 34.713 1504.2872 15:35:27.48M 2015-10-08T14:33:15.107Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.854 34.716 1504.2899 15:35:27.68M 2015-10-08T14:33:15.330Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.852 34.715 1504.2882 15:35:27.88M 2015-10-08T14:33:15.515Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.850 34.713 1504.2877 15:35:28.12M 2015-10-08T14:33:15.720Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.849 34.712 1504.2866 15:35:28.30M 2015-10-08T14:33:15.920Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.851 34.714 1504.2883 15:35:28.50M 2015-10-08T14:33:16.125Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.715 1504.2908 15:35:28.70M 2015-10-08T14:33:16.325Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.715 1504.2914 15:35:28.90M 2015-10-08T14:33:16.530Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.714 1504.2909 15:35:29.12M 2015-10-08T14:33:16.735Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2905 15:35:29.32M 2015-10-08T14:33:16.935Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.851 34.713 1504.2910 15:35:29.52M 2015-10-08T14:33:17.135Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.852 34.713 1504.2913 15:35:29.71M 2015-10-08T14:33:17.340Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.714 1504.2922 15:35:29.91M 2015-10-08T14:33:17.545Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.715 1504.2936 15:35:30.13M 2015-10-08T14:33:17.745Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.854 34.715 1504.2948 15:35:30.33M 2015-10-08T14:33:17.950Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2935 15:35:30.53M 2015-10-08T14:33:18.150Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2976 15:35:30.73M 2015-10-08T14:33:18.355Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.717 1504.2987 15:35:30.93M 2015-10-08T14:33:18.560Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.2992 15:35:31.15M 2015-10-08T14:33:18.760Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2994 15:35:31.35M 2015-10-08T14:33:18.965Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.3008 15:35:31.54M 2015-10-08T14:33:19.170Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3022 15:35:31.74M 2015-10-08T14:33:19.370Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2968 15:35:31.94M 2015-10-08T14:33:19.570Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.856 34.718 1504.2961 15:35:32.16M 2015-10-08T14:33:19.795Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.856 34.718 1504.2949 15:35:32.36M 2015-10-08T14:33:19.980Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.847 34.710 1504.2849 15:35:32.58M 2015-10-08T14:33:20.185Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.846 34.709 1504.2839 15:35:32.76M 2015-10-08T14:33:20.385Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.845 34.709 1504.2827 15:35:32.96M 2015-10-08T14:33:20.590Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.846 34.709 1504.2826 15:35:33.18M 2015-10-08T14:33:20.790Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.846 34.710 1504.2831 15:35:33.37M 2015-10-08T14:33:20.995Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.847 34.711 1504.2842 15:35:33.57M 2015-10-08T14:33:21.200Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.848 34.711 1504.2845 15:35:33.77M 2015-10-08T14:33:21.400Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.849 34.712 1504.2860 15:35:33.97M 2015-10-08T14:33:21.605Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.850 34.713 1504.2876 15:35:34.19M 2015-10-08T14:33:21.805Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.851 34.714 1504.2894 15:35:34.39M 2015-10-08T14:33:22.010Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.852 34.714 1504.2900 15:35:34.59M 2015-10-08T14:33:22.215Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.850 34.712 1504.2886 15:35:34.79M 2015-10-08T14:33:22.415Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.839 34.703 1504.2769 15:35:35.01M 2015-10-08T14:33:22.620Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.844 34.707 1504.2820 15:35:35.21M 2015-10-08T14:33:22.827Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.846 34.709 1504.2849 15:35:35.41M 2015-10-08T14:33:23.025Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.848 34.711 1504.2866 15:35:35.60M 2015-10-08T14:33:23.226Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.854 34.716 1504.2941 15:35:35.80M 2015-10-08T14:33:23.430Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.853 34.715 1504.2943 15:35:36.02M 2015-10-08T14:33:23.635Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2941 15:35:36.22M 2015-10-08T14:33:23.835Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.855 34.716 1504.2961 15:35:36.42M 2015-10-08T14:33:24.067Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.855 34.716 1504.2969 15:35:36.62M 2015-10-08T14:33:24.260Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2977 15:35:36.82M 2015-10-08T14:33:24.468Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.2994 15:35:37.05M 2015-10-08T14:33:24.650Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.2999 15:35:37.24M 2015-10-08T14:33:24.850Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.719 1504.3013 15:35:37.43M 2015-10-08T14:33:25.055Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.859 34.719 1504.3010 15:35:37.63M 2015-10-08T14:33:25.255Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.859 34.719 1504.3018 15:35:37.83M 2015-10-08T14:33:25.460Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.719 1504.3020 15:35:38.05M 2015-10-08T14:33:25.665Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.719 1504.3024 15:35:38.25M 2015-10-08T14:33:25.870Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3022 15:35:38.45M 2015-10-08T14:33:26.070Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.859 34.719 1504.3013 15:35:38.65M 2015-10-08T14:33:26.271Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.3005 15:35:38.85M 2015-10-08T14:33:26.475Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3003 15:35:39.06M 2015-10-08T14:33:26.680Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3000 15:35:39.26M 2015-10-08T14:33:26.880Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3010 15:35:39.47M 2015-10-08T14:33:27.085Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.853 34.714 1504.2952 15:35:39.66M 2015-10-08T14:33:27.285Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.853 34.714 1504.2963 15:35:39.86M 2015-10-08T14:33:27.495Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.852 34.714 1504.2942 15:35:40.08M 2015-10-08T14:33:27.696Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.715 1504.2941 15:35:40.28M 2015-10-08T14:33:27.896Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.716 1504.2947 15:35:40.48M 2015-10-08T14:33:28.101Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.855 34.717 1504.2960 15:35:40.68M 2015-10-08T14:33:28.306Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.717 1504.2953 15:35:40.88M 2015-10-08T14:33:28.506Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.718 1504.2955 15:35:41.10M 2015-10-08T14:33:28.726Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2964 15:35:41.29M 2015-10-08T14:33:28.912Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2969 15:35:41.51M 2015-10-08T14:33:29.116Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.719 1504.2972 15:35:41.69M 2015-10-08T14:33:29.321Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2972 15:35:41.89M 2015-10-08T14:33:29.521Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.718 1504.2970 15:35:42.11M 2015-10-08T14:33:29.726Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.718 1504.2961 15:35:42.31M 2015-10-08T14:33:30.146Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2953 15:35:42.51M 2015-10-08T14:33:30.146Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.716 1504.2939 15:35:42.80M 2015-10-08T14:33:30.346Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2933 15:35:42.92M 2015-10-08T14:33:30.546Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.853 34.715 1504.2933 15:35:43.14M 2015-10-08T14:33:30.788Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2936 15:35:43.34M 2015-10-08T14:33:30.956Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2920 15:35:43.54M 2015-10-08T14:33:31.161Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.843 34.705 1504.2825 15:35:43.74M 2015-10-08T14:33:31.361Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.842 34.704 1504.2825 15:35:43.93M 2015-10-08T14:33:31.561Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.842 34.704 1504.2817 15:35:44.15M 2015-10-08T14:33:31.816Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.842 34.704 1504.2825 15:35:44.35M 2015-10-08T14:33:31.971Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.850 34.711 1504.2916 15:35:44.60M 2015-10-08T14:33:32.171Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.851 34.712 1504.2930 15:35:44.75M 2015-10-08T14:33:32.376Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.713 1504.2948 15:35:44.95M 2015-10-08T14:33:32.581Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.714 1504.2954 15:35:45.17M 2015-10-08T14:33:32.781Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.855 34.715 1504.2971 15:35:45.37M 2015-10-08T14:33:32.986Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.716 1504.2983 15:35:45.56M 2015-10-08T14:33:33.201Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2991 15:35:45.76M 2015-10-08T14:33:33.391Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.718 1504.2997 15:35:46.00M 2015-10-08T14:33:33.596Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.718 1504.2990 15:35:46.18M 2015-10-08T14:33:33.796Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.856 34.717 1504.2981 15:35:46.38M 2015-10-08T14:33:34.001Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.855 34.716 1504.2974 15:35:46.58M 2015-10-08T14:33:34.201Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.855 34.716 1504.2961 15:35:46.78M 2015-10-08T14:33:34.427Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.854 34.716 1504.2944 15:35:47.00M 2015-10-08T14:33:34.611Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.853 34.715 1504.2933 15:35:47.20M 2015-10-08T14:33:34.811Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.852 34.715 1504.2911 15:35:47.40M 2015-10-08T14:33:35.016Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.852 34.714 1504.2893 15:35:47.59M 2015-10-08T14:33:35.221Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.851 34.714 1504.2885 15:35:47.79M 2015-10-08T14:33:35.421Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.850 34.713 1504.2878 15:35:48.01M 2015-10-08T14:33:35.626Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.850 34.712 1504.2877 15:35:48.21M 2015-10-08T14:33:35.826Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.849 34.712 1504.2883 15:35:48.41M 2015-10-08T14:33:36.031Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.849 34.711 1504.2881 15:35:48.61M 2015-10-08T14:33:36.231Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.848 34.711 1504.2871 15:35:48.81M 2015-10-08T14:33:36.436Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.847 34.710 1504.2866 15:35:49.03M 2015-10-08T14:33:36.636Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.847 34.709 1504.2863 15:35:49.23M 2015-10-08T14:33:36.841Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.846 34.709 1504.2858 15:35:49.42M 2015-10-08T14:33:37.046Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.846 34.709 1504.2849 15:35:49.62M 2015-10-08T14:33:37.246Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.846 34.708 1504.2843 15:35:49.82M 2015-10-08T14:33:37.451Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.845 34.708 1504.2839 15:35:50.04M 2015-10-08T14:33:37.672Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.846 34.708 1504.2843 15:35:50.24M 2015-10-08T14:33:37.856Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.846 34.708 1504.2839 15:35:50.46M 2015-10-08T14:33:38.061Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.846 34.709 1504.2843 15:35:50.64M 2015-10-08T14:33:38.261Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.846 34.708 1504.2842 15:35:50.84M 2015-10-08T14:33:38.466Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.845 34.708 1504.2832 15:35:51.05M 2015-10-08T14:33:38.666Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.844 34.708 1504.2819 15:35:51.26M 2015-10-08T14:33:38.871Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.844 34.708 1504.2809 15:35:51.45M 2015-10-08T14:33:39.076Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.844 34.708 1504.2791 15:35:51.65M 2015-10-08T14:33:39.276Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.844 34.708 1504.2783 15:35:51.85M 2015-10-08T14:33:39.486Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.843 34.707 1504.2775 15:35:52.07M 2015-10-08T14:33:39.686Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.843 34.708 1504.2776 15:35:52.27M 2015-10-08T14:33:39.886Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.843 34.708 1504.2762 15:35:52.47M 2015-10-08T14:33:40.091Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.844 34.708 1504.2766 15:35:52.67M 2015-10-08T14:33:40.296Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.844 34.709 1504.2773 15:35:52.87M 2015-10-08T14:33:40.496Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.844 34.708 1504.2777 15:35:53.09M 2015-10-08T14:33:40.701Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.844 34.709 1504.2786 15:35:53.29M 2015-10-08T14:33:40.906Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.844 34.708 1504.2783 15:35:53.49M 2015-10-08T14:33:41.106Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.844 34.708 1504.2778 15:35:53.69M 2015-10-08T14:33:41.311Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.844 34.708 1504.2786 15:35:53.88M 2015-10-08T14:33:41.511Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.845 34.708 1504.2795 15:35:54.10M 2015-10-08T14:33:41.716Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.845 34.709 1504.2803 15:35:54.30M 2015-10-08T14:33:41.921Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.846 34.709 1504.2809 15:35:54.50M 2015-10-08T14:33:42.141Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.846 34.710 1504.2815 15:35:54.70M 2015-10-08T14:33:42.321Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.846 34.710 1504.2814 15:35:54.92M 2015-10-08T14:33:42.526Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.847 34.711 1504.2820 15:35:55.11M 2015-10-08T14:33:42.731Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.847 34.711 1504.2827 15:35:55.32M 2015-10-08T14:33:42.936Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.848 34.711 1504.2823 15:35:55.51M 2015-10-08T14:33:43.136Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.848 34.712 1504.2817 15:35:55.71M 2015-10-08T14:33:43.341Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.848 34.712 1504.2815 15:35:55.91M 2015-10-08T14:33:43.541Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.848 34.712 1504.2814 15:35:56.13M 2015-10-08T14:33:43.746Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.847 34.712 1504.2799 15:35:56.33M 2015-10-08T14:33:43.946Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.839 34.704 1504.2700 15:35:56.53M 2015-10-08T14:33:44.152Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.841 34.706 1504.2720 15:35:56.73M 2015-10-08T14:33:44.356Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.842 34.707 1504.2732 15:35:56.93M 2015-10-08T14:33:44.556Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.843 34.708 1504.2745 15:35:57.15M 2015-10-08T14:33:44.761Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.844 34.709 1504.2764 15:35:57.34M 2015-10-08T14:33:44.966Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.845 34.710 1504.2769 15:35:57.55M 2015-10-08T14:33:45.166Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.846 34.711 1504.2791 15:35:57.74M 2015-10-08T14:33:45.371Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.847 34.712 1504.2813 15:35:57.94M 2015-10-08T14:33:45.576Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.848 34.713 1504.2821 15:35:58.16M 2015-10-08T14:33:45.776Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.849 34.713 1504.2837 15:35:58.36M 2015-10-08T14:33:45.981Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.849 34.713 1504.2839 15:35:58.56M 2015-10-08T14:33:46.181Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.849 34.712 1504.2838 15:35:58.76M 2015-10-08T14:33:46.386Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.849 34.712 1504.2844 15:35:58.96M 2015-10-08T14:33:46.601Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.849 34.712 1504.2847 15:35:59.18M 2015-10-08T14:33:46.792Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.848 34.711 1504.2850 15:35:59.39M 2015-10-08T14:33:46.994Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.848 34.710 1504.2863 15:35:59.57M 2015-10-08T14:33:47.196Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.848 34.710 1504.2866 15:35:59.77M 2015-10-08T14:33:47.397Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.848 34.710 1504.2867 15:35:59.97M 2015-10-08T14:33:47.602Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.848 34.711 1504.2871 15:36:00.19M 2015-10-08T14:33:47.806Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.848 34.710 1504.2870 15:36:00.39M 2015-10-08T14:33:48.006Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.848 34.710 1504.2871 15:36:00.59M 2015-10-08T14:33:48.211Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.848 34.710 1504.2874 15:36:00.79M 2015-10-08T14:33:48.416Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.847 34.710 1504.2872 15:36:01.01M 2015-10-08T14:33:48.616Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.847 34.710 1504.2872 15:36:01.21M 2015-10-08T14:33:48.827Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.847 34.710 1504.2870 15:36:01.40M 2015-10-08T14:33:49.021Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.847 34.710 1504.2872 15:36:01.60M 2015-10-08T14:33:49.228Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.847 34.709 1504.2869 15:36:01.80M 2015-10-08T14:33:49.432Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.847 34.709 1504.2864 15:36:02.02M 2015-10-08T14:33:49.636Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.847 34.709 1504.2867 15:36:02.22M 2015-10-08T14:33:49.837Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.853 34.715 1504.2935 15:36:02.42M 2015-10-08T14:33:50.042Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.853 34.715 1504.2930 15:36:02.62M 2015-10-08T14:33:50.242Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.852 34.714 1504.2921 15:36:02.82M 2015-10-08T14:33:50.446Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.717 1504.2948 15:36:03.04M 2015-10-08T14:33:50.651Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.855 34.717 1504.2942 15:36:03.24M 2015-10-08T14:33:50.852Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.854 34.716 1504.2931 15:36:03.44M 2015-10-08T14:33:51.072Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.854 34.716 1504.2921 15:36:03.63M 2015-10-08T14:33:51.257Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.853 34.715 1504.2910 15:36:03.85M 2015-10-08T14:33:51.462Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.852 34.715 1504.2905 15:36:04.05M 2015-10-08T14:33:51.662Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.852 34.715 1504.2889 15:36:04.25M 2015-10-08T14:33:51.867Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.852 34.715 1504.2892 15:36:04.45M 2015-10-08T14:33:52.072Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.852 34.715 1504.2885 15:36:04.65M 2015-10-08T14:33:52.272Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.851 34.714 1504.2875 15:36:04.85M 2015-10-08T14:33:52.477Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.851 34.714 1504.2870 15:36:05.07M 2015-10-08T14:33:52.682Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.850 34.714 1504.2863 15:36:05.27M 2015-10-08T14:33:52.882Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.850 34.713 1504.2852 15:36:05.47M 2015-10-08T14:33:53.087Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.849 34.713 1504.2859 15:36:05.66M 2015-10-08T14:33:53.287Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.849 34.713 1504.2849 15:36:05.86M 2015-10-08T14:33:53.492Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.849 34.712 1504.2841 15:36:06.08M 2015-10-08T14:33:53.697Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.848 34.712 1504.2837 15:36:06.28M 2015-10-08T14:33:53.897Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.849 34.712 1504.2838 15:36:06.48M 2015-10-08T14:33:54.097Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.849 34.712 1504.2839 15:36:06.68M 2015-10-08T14:33:54.302Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.849 34.712 1504.2847 15:36:06.88M 2015-10-08T14:33:54.508Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.849 34.712 1504.2852 15:36:07.10M 2015-10-08T14:33:54.712Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.849 34.712 1504.2849 15:36:07.30M 2015-10-08T14:33:54.912Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.716 1504.2897 15:36:07.50M 2015-10-08T14:33:55.112Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.850 34.713 1504.2876 15:36:07.69M 2015-10-08T14:33:55.317Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.850 34.713 1504.2881 15:36:07.89M 2015-10-08T14:33:55.537Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.712 1504.2887 15:36:08.11M 2015-10-08T14:33:55.722Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.849 34.711 1504.2889 15:36:08.33M 2015-10-08T14:33:55.927Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.848 34.710 1504.2882 15:36:08.51M 2015-10-08T14:33:56.132Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.848 34.709 1504.2875 15:36:08.71M 2015-10-08T14:33:56.332Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.850 34.712 1504.2905 15:36:08.91M 2015-10-08T14:33:56.537Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.851 34.712 1504.2914 15:36:09.12M 2015-10-08T14:33:56.737Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.851 34.712 1504.2917 15:36:09.32M 2015-10-08T14:33:56.942Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.850 34.712 1504.2909 15:36:09.52M 2015-10-08T14:33:57.187Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.850 34.711 1504.2900 15:36:09.72M 2015-10-08T14:33:57.347Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2891 15:36:09.96M 2015-10-08T14:33:57.552Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2887 15:36:10.14M 2015-10-08T14:33:57.752Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.850 34.713 1504.2882 15:36:10.34M 2015-10-08T14:33:57.957Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.850 34.713 1504.2870 15:36:10.54M 2015-10-08T14:33:58.162Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.849 34.712 1504.2864 15:36:10.74M 2015-10-08T14:33:58.362Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.849 34.712 1504.2855 15:36:10.94M 2015-10-08T14:33:58.567Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.848 34.712 1504.2838 15:36:11.16M 2015-10-08T14:33:58.767Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.848 34.712 1504.2825 15:36:11.35M 2015-10-08T14:33:58.972Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.848 34.712 1504.2819 15:36:11.55M 2015-10-08T14:33:59.177Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.847 34.711 1504.2805 15:36:11.75M 2015-10-08T14:33:59.377Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.847 34.711 1504.2808 15:36:11.95M 2015-10-08T14:33:59.582Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.847 34.711 1504.2806 15:36:12.17M 2015-10-08T14:33:59.787Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.846 34.711 1504.2810 15:36:12.37M