2015-10-08T14:31:00.094Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.840 34.704 1504.2764 15:33:12.67M 2015-10-08T14:31:00.299Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.840 34.704 1504.2756 15:33:12.87M 2015-10-08T14:31:00.504Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.840 34.704 1504.2747 15:33:13.09M 2015-10-08T14:31:00.704Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.840 34.704 1504.2742 15:33:13.29M 2015-10-08T14:31:00.904Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.838 34.703 1504.2731 15:33:13.48M 2015-10-08T14:31:01.109Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.838 34.702 1504.2723 15:33:13.68M 2015-10-08T14:31:01.329Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.837 34.702 1504.2721 15:33:13.88M 2015-10-08T14:31:01.514Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.837 34.701 1504.2734 15:33:14.11M 2015-10-08T14:31:01.719Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.837 34.701 1504.2740 15:33:14.30M 2015-10-08T14:31:01.919Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.837 34.701 1504.2753 15:33:14.50M 2015-10-08T14:31:02.127Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.837 34.701 1504.2751 15:33:14.69M 2015-10-08T14:31:02.324Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.837 34.700 1504.2733 15:33:14.90M 2015-10-08T14:31:02.529Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.836 34.700 1504.2723 15:33:15.11M 2015-10-08T14:31:02.735Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.836 34.700 1504.2723 15:33:15.31M 2015-10-08T14:31:02.934Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.836 34.700 1504.2732 15:33:15.51M 2015-10-08T14:31:03.139Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.836 34.700 1504.2734 15:33:15.71M 2015-10-08T14:31:03.339Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.837 34.700 1504.2742 15:33:15.91M 2015-10-08T14:31:03.544Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.837 34.700 1504.2745 15:33:16.13M 2015-10-08T14:31:03.787Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.838 34.701 1504.2748 15:33:16.33M 2015-10-08T14:31:03.956Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.703 1504.2762 15:33:16.53M 2015-10-08T14:31:04.154Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.840 34.703 1504.2773 15:33:16.73M 2015-10-08T14:31:04.359Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.841 34.704 1504.2781 15:33:16.92M 2015-10-08T14:31:04.559Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.841 34.705 1504.2775 15:33:17.14M 2015-10-08T14:31:04.764Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.842 34.705 1504.2775 15:33:17.34M 2015-10-08T14:31:04.964Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.842 34.706 1504.2778 15:33:17.54M 2015-10-08T14:31:05.169Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.842 34.706 1504.2791 15:33:17.74M 2015-10-08T14:31:05.374Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.843 34.706 1504.2808 15:33:17.94M 2015-10-08T14:31:05.579Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.843 34.706 1504.2822 15:33:18.16M 2015-10-08T14:31:05.799Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.844 34.707 1504.2830 15:33:18.36M 2015-10-08T14:31:05.984Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.846 34.709 1504.2832 15:33:18.57M 2015-10-08T14:31:06.184Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.846 34.710 1504.2839 15:33:18.76M 2015-10-08T14:31:06.389Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.847 34.710 1504.2842 15:33:18.95M 2015-10-08T14:31:06.591Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.848 34.711 1504.2852 15:33:19.17M 2015-10-08T14:31:06.790Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.848 34.711 1504.2864 15:33:19.37M 2015-10-08T14:31:06.994Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.848 34.711 1504.2867 15:33:19.57M 2015-10-08T14:31:07.199Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.849 34.711 1504.2869 15:33:19.77M 2015-10-08T14:31:07.404Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.849 34.711 1504.2877 15:33:19.97M 2015-10-08T14:31:07.604Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.849 34.711 1504.2889 15:33:20.19M 2015-10-08T14:31:07.827Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2894 15:33:20.39M 2015-10-08T14:31:08.015Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2892 15:33:20.59M 2015-10-08T14:31:08.215Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2888 15:33:20.78M 2015-10-08T14:31:08.420Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.850 34.712 1504.2880 15:33:21.00M 2015-10-08T14:31:08.620Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.850 34.712 1504.2872 15:33:21.20M 2015-10-08T14:31:08.825Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.849 34.712 1504.2867 15:33:21.40M 2015-10-08T14:31:09.029Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.848 34.711 1504.2863 15:33:21.60M 2015-10-08T14:31:09.231Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.848 34.711 1504.2849 15:33:21.80M 2015-10-08T14:31:09.435Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.847 34.710 1504.2839 15:33:22.02M 2015-10-08T14:31:09.635Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.846 34.710 1504.2826 15:33:22.22M 2015-10-08T14:31:09.840Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.846 34.709 1504.2817 15:33:22.42M 2015-10-08T14:31:10.045Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.845 34.709 1504.2806 15:33:22.62M 2015-10-08T14:31:10.260Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.845 34.709 1504.2803 15:33:22.81M 2015-10-08T14:31:10.445Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.844 34.708 1504.2788 15:33:23.05M 2015-10-08T14:31:10.667Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.843 34.707 1504.2770 15:33:23.23M 2015-10-08T14:31:10.855Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.842 34.704 1504.2814 15:33:23.43M 2015-10-08T14:31:11.060Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.841 34.703 1504.2811 15:33:23.63M 2015-10-08T14:31:11.260Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.841 34.702 1504.2815 15:33:23.83M 2015-10-08T14:31:11.465Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.841 34.702 1504.2817 15:33:24.05M 2015-10-08T14:31:11.670Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.840 34.702 1504.2819 15:33:24.25M 2015-10-08T14:31:11.871Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.840 34.702 1504.2821 15:33:24.45M 2015-10-08T14:31:12.070Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.835 34.697 1504.2760 15:33:24.65M 2015-10-08T14:31:12.307Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.835 34.696 1504.2759 15:33:24.84M 2015-10-08T14:31:12.480Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.834 34.697 1504.2747 15:33:25.06M 2015-10-08T14:31:12.680Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.697 1504.2725 15:33:25.26M 2015-10-08T14:31:12.885Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.834 34.697 1504.2720 15:33:25.46M 2015-10-08T14:31:13.090Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.834 34.697 1504.2712 15:33:25.66M 2015-10-08T14:31:13.295Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.834 34.697 1504.2703 15:33:25.86M 2015-10-08T14:31:13.495Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.833 34.697 1504.2699 15:33:26.08M 2015-10-08T14:31:13.700Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.833 34.697 1504.2699 15:33:26.28M 2015-10-08T14:31:13.907Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.698 1504.2699 15:33:26.48M 2015-10-08T14:31:14.100Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.834 34.699 1504.2693 15:33:26.67M 2015-10-08T14:31:14.305Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.835 34.699 1504.2697 15:33:26.87M 2015-10-08T14:31:14.511Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.835 34.700 1504.2699 15:33:27.09M 2015-10-08T14:31:14.730Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.836 34.700 1504.2709 15:33:27.29M 2015-10-08T14:31:14.915Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.836 34.700 1504.2715 15:33:27.51M 2015-10-08T14:31:15.147Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.836 34.700 1504.2726 15:33:27.69M 2015-10-08T14:31:15.320Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.837 34.701 1504.2737 15:33:27.89M 2015-10-08T14:31:15.525Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.837 34.701 1504.2745 15:33:28.11M 2015-10-08T14:31:15.730Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.837 34.700 1504.2766 15:33:28.31M 2015-10-08T14:31:15.935Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.838 34.701 1504.2770 15:33:28.51M 2015-10-08T14:31:16.130Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.838 34.701 1504.2762 15:33:28.71M 2015-10-08T14:31:16.340Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.839 34.702 1504.2770 15:33:28.90M 2015-10-08T14:31:16.540Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.839 34.702 1504.2765 15:33:29.12M 2015-10-08T14:31:16.745Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.839 34.703 1504.2770 15:33:29.32M 2015-10-08T14:31:16.945Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.839 34.702 1504.2784 15:33:29.52M 2015-10-08T14:31:17.150Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.840 34.703 1504.2788 15:33:29.72M 2015-10-08T14:31:17.350Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.840 34.703 1504.2780 15:33:29.92M 2015-10-08T14:31:17.555Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.839 34.702 1504.2776 15:33:30.14M 2015-10-08T14:31:17.759Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.839 34.703 1504.2767 15:33:30.34M 2015-10-08T14:31:17.960Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.840 34.703 1504.2772 15:33:30.53M 2015-10-08T14:31:18.165Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.840 34.703 1504.2762 15:33:30.73M 2015-10-08T14:31:18.365Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.839 34.703 1504.2754 15:33:30.93M 2015-10-08T14:31:18.570Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.703 1504.2749 15:33:31.15M 2015-10-08T14:31:18.775Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.703 1504.2748 15:33:31.35M 2015-10-08T14:31:18.975Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.703 1504.2751 15:33:31.55M 2015-10-08T14:31:19.195Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.703 1504.2756 15:33:31.75M 2015-10-08T14:31:19.382Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.840 34.703 1504.2769 15:33:31.97M 2015-10-08T14:31:19.580Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.840 34.703 1504.2772 15:33:32.17M 2015-10-08T14:31:19.792Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.703 1504.2767 15:33:32.36M 2015-10-08T14:31:19.993Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.839 34.703 1504.2759 15:33:32.57M 2015-10-08T14:31:20.195Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.703 1504.2751 15:33:32.76M 2015-10-08T14:31:20.395Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.839 34.703 1504.2740 15:33:32.96M 2015-10-08T14:31:20.600Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.839 34.703 1504.2737 15:33:33.18M 2015-10-08T14:31:20.805Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.838 34.702 1504.2739 15:33:33.38M 2015-10-08T14:31:21.005Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.838 34.701 1504.2731 15:33:33.58M 2015-10-08T14:31:21.210Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.837 34.701 1504.2734 15:33:33.78M 2015-10-08T14:31:21.410Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.837 34.701 1504.2739 15:33:34.00M 2015-10-08T14:31:21.615Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.838 34.701 1504.2742 15:33:34.20M 2015-10-08T14:31:21.820Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.837 34.701 1504.2743 15:33:34.40M 2015-10-08T14:31:22.020Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.837 34.700 1504.2751 15:33:34.60M 2015-10-08T14:31:22.225Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.836 34.700 1504.2738 15:33:34.79M 2015-10-08T14:31:22.431Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.835 34.699 1504.2725 15:33:35.01M 2015-10-08T14:31:22.630Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.835 34.698 1504.2710 15:33:35.21M 2015-10-08T14:31:22.835Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.698 1504.2711 15:33:35.41M 2015-10-08T14:31:23.035Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.697 1504.2715 15:33:35.61M 2015-10-08T14:31:23.240Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.834 34.697 1504.2726 15:33:35.81M 2015-10-08T14:31:23.440Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.834 34.697 1504.2734 15:33:36.03M 2015-10-08T14:31:23.660Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.834 34.697 1504.2734 15:33:36.23M 2015-10-08T14:31:23.850Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.834 34.697 1504.2731 15:33:36.44M 2015-10-08T14:31:24.055Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.840 34.702 1504.2795 15:33:36.63M 2015-10-08T14:31:24.255Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.840 34.702 1504.2786 15:33:36.82M 2015-10-08T14:31:24.460Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.841 34.706 1504.2723 15:33:37.04M 2015-10-08T14:31:24.660Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.842 34.707 1504.2731 15:33:37.24M 2015-10-08T14:31:24.860Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.842 34.708 1504.2729 15:33:37.44M 2015-10-08T14:31:25.065Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.843 34.709 1504.2729 15:33:37.64M 2015-10-08T14:31:25.270Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.843 34.709 1504.2729 15:33:37.84M 2015-10-08T14:31:25.475Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.843 34.709 1504.2733 15:33:38.06M 2015-10-08T14:31:25.675Z|I-OCEAN7-304-XXXX| 27.57 14.215 41.843 34.709 1504.2727 15:33:38.26M 2015-10-08T14:31:25.880Z|I-OCEAN7-304-XXXX| 27.57 14.214 41.843 34.709 1504.2721 15:33:38.46M 2015-10-08T14:31:26.080Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.842 34.709 1504.2712 15:33:38.66M 2015-10-08T14:31:26.280Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.842 34.708 1504.2721 15:33:38.85M 2015-10-08T14:31:26.485Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.842 34.708 1504.2727 15:33:39.07M 2015-10-08T14:31:26.690Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.841 34.707 1504.2727 15:33:39.27M 2015-10-08T14:31:26.895Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.841 34.706 1504.2732 15:33:39.47M 2015-10-08T14:31:27.095Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.841 34.706 1504.2742 15:33:39.67M 2015-10-08T14:31:27.300Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.841 34.706 1504.2745 15:33:39.87M 2015-10-08T14:31:27.505Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.840 34.705 1504.2743 15:33:40.09M 2015-10-08T14:31:27.705Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.840 34.704 1504.2734 15:33:40.29M 2015-10-08T14:31:27.911Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.839 34.703 1504.2733 15:33:40.49M 2015-10-08T14:31:28.131Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.838 34.703 1504.2734 15:33:40.69M 2015-10-08T14:31:28.347Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.839 34.703 1504.2739 15:33:40.90M 2015-10-08T14:31:28.520Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.839 34.703 1504.2749 15:33:41.10M 2015-10-08T14:31:28.720Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.839 34.703 1504.2751 15:33:41.30M 2015-10-08T14:31:28.925Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.838 34.702 1504.2749 15:33:41.50M 2015-10-08T14:31:29.125Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.839 34.702 1504.2755 15:33:41.70M 2015-10-08T14:31:29.330Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.839 34.702 1504.2761 15:33:41.90M 2015-10-08T14:31:29.530Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.839 34.702 1504.2754 15:33:42.12M 2015-10-08T14:31:29.736Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.839 34.703 1504.2758 15:33:42.31M 2015-10-08T14:31:29.940Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.840 34.703 1504.2769 15:33:42.52M 2015-10-08T14:31:30.140Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.840 34.703 1504.2775 15:33:42.72M 2015-10-08T14:31:30.345Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.840 34.703 1504.2775 15:33:42.91M 2015-10-08T14:31:30.545Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.840 34.703 1504.2781 15:33:43.13M 2015-10-08T14:31:30.751Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.840 34.703 1504.2783 15:33:43.33M 2015-10-08T14:31:30.956Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.841 34.703 1504.2792 15:33:43.53M 2015-10-08T14:31:31.187Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.841 34.704 1504.2788 15:33:43.73M 2015-10-08T14:31:31.361Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.841 34.704 1504.2788 15:33:43.93M 2015-10-08T14:31:31.565Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.841 34.704 1504.2783 15:33:44.15M 2015-10-08T14:31:31.765Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.841 34.704 1504.2786 15:33:44.35M 2015-10-08T14:31:31.971Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.842 34.705 1504.2789 15:33:44.55M 2015-10-08T14:31:32.171Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.842 34.706 1504.2781 15:33:44.74M 2015-10-08T14:31:32.375Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.842 34.706 1504.2780 15:33:44.94M 2015-10-08T14:31:32.596Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.842 34.706 1504.2777 15:33:45.16M 2015-10-08T14:31:32.781Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.842 34.706 1504.2781 15:33:45.38M 2015-10-08T14:31:32.986Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.841 34.705 1504.2775 15:33:45.56M 2015-10-08T14:31:33.186Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.841 34.706 1504.2772 15:33:45.76M 2015-10-08T14:31:33.391Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.842 34.706 1504.2773 15:33:45.96M 2015-10-08T14:31:33.596Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.842 34.706 1504.2764 15:33:46.18M 2015-10-08T14:31:33.796Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.841 34.706 1504.2759 15:33:46.38M 2015-10-08T14:31:34.001Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.841 34.703 1504.2814 15:33:46.58M 2015-10-08T14:31:34.201Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.841 34.704 1504.2808 15:33:46.77M 2015-10-08T14:31:34.406Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.841 34.704 1504.2808 15:33:46.97M 2015-10-08T14:31:34.606Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.841 34.704 1504.2805 15:33:47.19M 2015-10-08T14:31:34.811Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.841 34.704 1504.2802 15:33:47.39M 2015-10-08T14:31:35.016Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.841 34.703 1504.2800 15:33:47.59M 2015-10-08T14:31:35.216Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.841 34.703 1504.2802 15:33:47.79M 2015-10-08T14:31:35.427Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.840 34.703 1504.2800 15:33:48.01M 2015-10-08T14:31:35.621Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.840 34.703 1504.2791 15:33:48.21M 2015-10-08T14:31:35.826Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.840 34.703 1504.2787 15:33:48.40M 2015-10-08T14:31:36.031Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.840 34.703 1504.2787 15:33:48.60M 2015-10-08T14:31:36.236Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.840 34.703 1504.2794 15:33:48.80M 2015-10-08T14:31:36.436Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.840 34.703 1504.2802 15:33:49.02M 2015-10-08T14:31:36.654Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.840 34.703 1504.2798 15:33:49.22M 2015-10-08T14:31:36.846Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.841 34.704 1504.2789 15:33:49.42M 2015-10-08T14:31:37.061Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.841 34.704 1504.2784 15:33:49.62M 2015-10-08T14:31:37.251Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.841 34.704 1504.2780 15:33:49.83M 2015-10-08T14:31:37.451Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.841 34.704 1504.2770 15:33:50.04M 2015-10-08T14:31:37.656Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.841 34.704 1504.2767 15:33:50.24M 2015-10-08T14:31:37.856Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.840 34.704 1504.2765 15:33:50.44M 2015-10-08T14:31:38.067Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.840 34.703 1504.2764 15:33:50.63M 2015-10-08T14:31:38.261Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.840 34.703 1504.2762 15:33:50.83M 2015-10-08T14:31:38.466Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.839 34.703 1504.2759 15:33:51.05M 2015-10-08T14:31:38.707Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.840 34.703 1504.2756 15:33:51.25M 2015-10-08T14:31:38.871Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.840 34.703 1504.2756 15:33:51.45M 2015-10-08T14:31:39.071Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.839 34.703 1504.2747 15:33:51.65M 2015-10-08T14:31:39.276Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.839 34.703 1504.2738 15:33:51.85M 2015-10-08T14:31:39.481Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.839 34.703 1504.2727 15:33:52.07M 2015-10-08T14:31:39.681Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.839 34.704 1504.2720 15:33:52.27M 2015-10-08T14:31:39.886Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.838 34.704 1504.2709 15:33:52.46M 2015-10-08T14:31:40.091Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.838 34.703 1504.2699 15:33:52.66M 2015-10-08T14:31:40.291Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.838 34.702 1504.2731 15:33:52.86M 2015-10-08T14:31:40.496Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.838 34.702 1504.2722 15:33:53.08M 2015-10-08T14:31:40.701Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.838 34.702 1504.2729 15:33:53.28M 2015-10-08T14:31:40.906Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.838 34.702 1504.2731 15:33:53.48M 2015-10-08T14:31:41.106Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.839 34.703 1504.2745 15:33:53.68M 2015-10-08T14:31:41.311Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.839 34.702 1504.2761 15:33:53.88M 2015-10-08T14:31:41.526Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.702 1504.2758 15:33:54.10M 2015-10-08T14:31:41.716Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.838 34.701 1504.2765 15:33:54.31M 2015-10-08T14:31:41.921Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.702 1504.2760 15:33:54.49M 2015-10-08T14:31:42.121Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.839 34.702 1504.2767 15:33:54.70M 2015-10-08T14:31:42.326Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.839 34.702 1504.2773 15:33:54.89M 2015-10-08T14:31:42.547Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.840 34.703 1504.2772 15:33:55.11M 2015-10-08T14:31:42.731Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.840 34.703 1504.2769 15:33:55.31M 2015-10-08T14:31:42.931Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.840 34.703 1504.2772 15:33:55.51M 2015-10-08T14:31:43.136Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.840 34.704 1504.2776 15:33:55.71M 2015-10-08T14:31:43.347Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.841 34.704 1504.2781 15:33:55.91M 2015-10-08T14:31:43.541Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.841 34.704 1504.2777 15:33:56.13M 2015-10-08T14:31:43.746Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.841 34.704 1504.2780 15:33:56.33M 2015-10-08T14:31:43.947Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.841 34.704 1504.2789 15:33:56.53M 2015-10-08T14:31:44.151Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.841 34.704 1504.2787 15:33:56.72M 2015-10-08T14:31:44.356Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.840 34.704 1504.2782 15:33:56.92M 2015-10-08T14:31:44.556Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.840 34.704 1504.2778 15:33:57.14M 2015-10-08T14:31:44.761Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.841 34.704 1504.2783 15:33:57.34M 2015-10-08T14:31:44.961Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.841 34.704 1504.2792 15:33:57.54M 2015-10-08T14:31:45.166Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.841 34.704 1504.2795 15:33:57.74M 2015-10-08T14:31:45.366Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.841 34.704 1504.2787 15:33:57.94M 2015-10-08T14:31:45.571Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.840 34.703 1504.2783 15:33:58.16M 2015-10-08T14:31:45.776Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.840 34.703 1504.2781 15:33:58.35M 2015-10-08T14:31:45.996Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.840 34.703 1504.2776 15:33:58.55M 2015-10-08T14:31:46.181Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.839 34.703 1504.2767 15:33:58.77M 2015-10-08T14:31:46.386Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.839 34.703 1504.2753 15:33:58.95M 2015-10-08T14:31:46.586Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.839 34.702 1504.2750 15:33:59.17M 2015-10-08T14:31:46.791Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.843 34.706 1504.2788 15:33:59.37M 2015-10-08T14:31:46.993Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.843 34.707 1504.2792 15:33:59.57M 2015-10-08T14:31:47.227Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.844 34.707 1504.2804 15:33:59.77M 2015-10-08T14:31:47.401Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.844 34.707 1504.2810 15:33:59.97M 2015-10-08T14:31:47.601Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.844 34.707 1504.2809 15:34:00.19M 2015-10-08T14:31:47.806Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.844 34.707 1504.2806 15:34:00.38M 2015-10-08T14:31:48.006Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.844 34.707 1504.2803 15:34:00.58M 2015-10-08T14:31:48.211Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.844 34.707 1504.2802 15:34:00.78M 2015-10-08T14:31:48.427Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.843 34.706 1504.2791 15:34:01.00M 2015-10-08T14:31:48.616Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.842 34.705 1504.2777 15:34:01.20M 2015-10-08T14:31:48.821Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.840 34.704 1504.2766 15:34:01.40M 2015-10-08T14:31:49.021Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.839 34.703 1504.2760 15:34:01.60M 2015-10-08T14:31:49.226Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.838 34.701 1504.2753 15:34:01.80M 2015-10-08T14:31:49.426Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.837 34.701 1504.2747 15:34:02.01M 2015-10-08T14:31:49.667Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.837 34.700 1504.2736 15:34:02.21M 2015-10-08T14:31:49.836Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.835 34.699 1504.2725 15:34:02.41M 2015-10-08T14:31:50.036Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.835 34.698 1504.2720 15:34:02.61M 2015-10-08T14:31:50.241Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.698 1504.2712 15:34:02.81M 2015-10-08T14:31:50.461Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.698 1504.2698 15:34:03.03M 2015-10-08T14:31:50.646Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.833 34.698 1504.2687 15:34:03.25M 2015-10-08T14:31:50.851Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.833 34.697 1504.2682 15:34:03.43M 2015-10-08T14:31:51.056Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.832 34.697 1504.2676 15:34:03.63M 2015-10-08T14:31:51.256Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2677 15:34:03.83M 2015-10-08T14:31:51.461Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.832 34.697 1504.2676 15:34:04.05M 2015-10-08T14:31:51.661Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.833 34.698 1504.2677 15:34:04.25M 2015-10-08T14:31:51.866Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.834 34.698 1504.2679 15:34:04.44M 2015-10-08T14:31:52.066Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.834 34.699 1504.2690 15:34:04.65M 2015-10-08T14:31:52.271Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.835 34.699 1504.2694 15:34:04.84M 2015-10-08T14:31:52.471Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.835 34.700 1504.2705 15:34:05.06M 2015-10-08T14:31:52.676Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.835 34.700 1504.2710 15:34:05.26M 2015-10-08T14:31:52.882Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.836 34.701 1504.2711 15:34:05.46M 2015-10-08T14:31:53.086Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.837 34.701 1504.2709 15:34:05.66M 2015-10-08T14:31:53.307Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.837 34.702 1504.2708 15:34:05.86M 2015-10-08T14:31:53.492Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.837 34.702 1504.2703 15:34:06.08M 2015-10-08T14:31:53.708Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.837 34.702 1504.2700 15:34:06.28M 2015-10-08T14:31:53.896Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.837 34.702 1504.2698 15:34:06.47M 2015-10-08T14:31:54.102Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.838 34.703 1504.2701 15:34:06.67M 2015-10-08T14:31:54.301Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.838 34.703 1504.2704 15:34:06.87M 2015-10-08T14:31:54.501Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.837 34.702 1504.2714 15:34:07.09M 2015-10-08T14:31:54.712Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.837 34.702 1504.2720 15:34:07.29M 2015-10-08T14:31:54.927Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.837 34.702 1504.2722 15:34:07.49M 2015-10-08T14:31:55.116Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.838 34.702 1504.2721 15:34:07.70M 2015-10-08T14:31:55.316Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.838 34.702 1504.2715 15:34:07.89M 2015-10-08T14:31:55.522Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.837 34.702 1504.2706 15:34:08.11M 2015-10-08T14:31:55.722Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.837 34.701 1504.2704 15:34:08.31M 2015-10-08T14:31:55.926Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.837 34.702 1504.2709 15:34:08.50M 2015-10-08T14:31:56.147Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.837 34.701 1504.2714 15:34:08.70M 2015-10-08T14:31:56.337Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.837 34.701 1504.2711 15:34:08.90M 2015-10-08T14:31:56.537Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.836 34.700 1504.2721 15:34:09.12M 2015-10-08T14:31:56.737Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.836 34.700 1504.2729 15:34:09.32M 2015-10-08T14:31:56.942Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.836 34.700 1504.2739 15:34:09.52M 2015-10-08T14:31:57.147Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.837 34.700 1504.2731 15:34:09.72M 2015-10-08T14:31:57.347Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.837 34.700 1504.2725 15:34:09.92M 2015-10-08T14:31:57.552Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.835 34.699 1504.2710 15:34:10.14M 2015-10-08T14:31:57.757Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.835 34.699 1504.2706 15:34:10.33M 2015-10-08T14:31:57.987Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.835 34.699 1504.2706 15:34:10.54M 2015-10-08T14:31:58.162Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.837 34.701 1504.2731 15:34:10.73M 2015-10-08T14:31:58.387Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.837 34.701 1504.2732 15:34:10.93M 2015-10-08T14:31:58.567Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.836 34.700 1504.2720 15:34:11.15M 2015-10-08T14:31:58.772Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.836 34.700 1504.2721 15:34:11.35M 2015-10-08T14:31:58.972Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.837 34.701 1504.2727 15:34:11.55M 2015-10-08T14:31:59.177Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.838 34.702 1504.2739 15:34:11.75M 2015-10-08T14:31:59.397Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.839 34.703 1504.2743 15:34:11.95M 2015-10-08T14:31:59.582Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.839 34.703 1504.2751 15:34:12.18M 2015-10-08T14:31:59.787Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.839 34.703 1504.2751 15:34:12.36M 2015-10-08T14:31:59.987Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.703 1504.2760 15:34:12.56M