2015-10-08T14:30:00.202Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.782 34.650 1504.2147 15:32:12.77M 2015-10-08T14:30:00.407Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.782 34.650 1504.2150 15:32:12.97M 2015-10-08T14:30:00.627Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.782 34.649 1504.2147 15:32:13.19M 2015-10-08T14:30:00.812Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.782 34.649 1504.2147 15:32:13.39M 2015-10-08T14:30:01.017Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.782 34.649 1504.2144 15:32:13.58M 2015-10-08T14:30:01.217Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.782 34.650 1504.2151 15:32:13.79M 2015-10-08T14:30:01.422Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.782 34.650 1504.2145 15:32:14.00M 2015-10-08T14:30:01.622Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.782 34.650 1504.2130 15:32:14.20M 2015-10-08T14:30:01.827Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.781 34.650 1504.2131 15:32:14.40M 2015-10-08T14:30:02.032Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.781 34.649 1504.2129 15:32:14.60M 2015-10-08T14:30:02.232Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.781 34.651 1504.2085 15:32:14.80M 2015-10-08T14:30:02.437Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.781 34.651 1504.2083 15:32:15.02M 2015-10-08T14:30:02.637Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.781 34.651 1504.2084 15:32:15.22M 2015-10-08T14:30:02.842Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.781 34.651 1504.2086 15:32:15.42M 2015-10-08T14:30:03.042Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.781 34.651 1504.2090 15:32:15.61M 2015-10-08T14:30:03.262Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.781 34.651 1504.2091 15:32:15.81M 2015-10-08T14:30:03.452Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.781 34.651 1504.2090 15:32:16.05M 2015-10-08T14:30:03.652Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.782 34.651 1504.2087 15:32:16.23M 2015-10-08T14:30:03.857Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.782 34.651 1504.2091 15:32:16.43M 2015-10-08T14:30:04.057Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.782 34.651 1504.2101 15:32:16.63M 2015-10-08T14:30:04.267Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.782 34.651 1504.2106 15:32:16.83M 2015-10-08T14:30:04.467Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.782 34.651 1504.2107 15:32:17.05M 2015-10-08T14:30:04.667Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.782 34.650 1504.2112 15:32:17.25M 2015-10-08T14:30:04.867Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.782 34.650 1504.2106 15:32:17.44M 2015-10-08T14:30:05.077Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.782 34.650 1504.2109 15:32:17.64M 2015-10-08T14:30:05.277Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.782 34.650 1504.2115 15:32:17.84M 2015-10-08T14:30:05.477Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.781 34.650 1504.2120 15:32:18.06M 2015-10-08T14:30:05.682Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.781 34.649 1504.2124 15:32:18.26M 2015-10-08T14:30:05.902Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.780 34.648 1504.2117 15:32:18.46M 2015-10-08T14:30:06.087Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.780 34.648 1504.2109 15:32:18.66M 2015-10-08T14:30:06.292Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.779 34.648 1504.2104 15:32:18.86M 2015-10-08T14:30:06.492Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.779 34.647 1504.2100 15:32:19.08M 2015-10-08T14:30:06.697Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.778 34.646 1504.2092 15:32:19.27M 2015-10-08T14:30:06.902Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.778 34.646 1504.2091 15:32:19.47M 2015-10-08T14:30:07.107Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.778 34.646 1504.2084 15:32:19.67M 2015-10-08T14:30:07.307Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.778 34.647 1504.2083 15:32:19.87M 2015-10-08T14:30:07.512Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.778 34.647 1504.2086 15:32:20.09M 2015-10-08T14:30:07.732Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.779 34.648 1504.2084 15:32:20.29M 2015-10-08T14:30:07.917Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.779 34.647 1504.2091 15:32:20.51M 2015-10-08T14:30:08.117Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.778 34.647 1504.2086 15:32:20.69M 2015-10-08T14:30:08.322Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.778 34.646 1504.2080 15:32:20.89M 2015-10-08T14:30:08.527Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.778 34.646 1504.2068 15:32:21.11M 2015-10-08T14:30:08.727Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.778 34.647 1504.2058 15:32:21.31M 2015-10-08T14:30:08.932Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.778 34.647 1504.2063 15:32:21.50M 2015-10-08T14:30:09.137Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.779 34.648 1504.2073 15:32:21.70M 2015-10-08T14:30:09.337Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.779 34.648 1504.2075 15:32:21.90M 2015-10-08T14:30:09.537Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.780 34.649 1504.2081 15:32:22.12M 2015-10-08T14:30:09.742Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.780 34.649 1504.2094 15:32:22.32M 2015-10-08T14:30:09.947Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.780 34.649 1504.2094 15:32:22.52M 2015-10-08T14:30:10.152Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.781 34.649 1504.2096 15:32:22.72M 2015-10-08T14:30:10.352Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.781 34.650 1504.2102 15:32:22.92M 2015-10-08T14:30:10.557Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.781 34.649 1504.2112 15:32:23.14M 2015-10-08T14:30:10.757Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.781 34.649 1504.2114 15:32:23.34M 2015-10-08T14:30:10.962Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.781 34.649 1504.2117 15:32:23.53M 2015-10-08T14:30:11.167Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.782 34.650 1504.2120 15:32:23.73M 2015-10-08T14:30:11.367Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.783 34.651 1504.2133 15:32:23.93M 2015-10-08T14:30:11.567Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.784 34.651 1504.2139 15:32:24.15M 2015-10-08T14:30:11.772Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.783 34.651 1504.2140 15:32:24.35M 2015-10-08T14:30:11.977Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.783 34.651 1504.2133 15:32:24.55M 2015-10-08T14:30:12.197Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.783 34.651 1504.2142 15:32:24.75M 2015-10-08T14:30:12.382Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.780 34.648 1504.2107 15:32:24.96M 2015-10-08T14:30:12.582Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.780 34.648 1504.2096 15:32:25.17M 2015-10-08T14:30:12.787Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.780 34.648 1504.2086 15:32:25.36M 2015-10-08T14:30:12.992Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.779 34.648 1504.2081 15:32:25.56M 2015-10-08T14:30:13.197Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.779 34.648 1504.2073 15:32:25.76M 2015-10-08T14:30:13.427Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.779 34.648 1504.2065 15:32:25.96M 2015-10-08T14:30:13.602Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.779 34.648 1504.2059 15:32:26.18M 2015-10-08T14:30:13.802Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.778 34.648 1504.2053 15:32:26.38M 2015-10-08T14:30:14.007Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.778 34.648 1504.2056 15:32:26.58M 2015-10-08T14:30:14.212Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.779 34.648 1504.2059 15:32:26.78M 2015-10-08T14:30:14.412Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.779 34.649 1504.2061 15:32:27.00M 2015-10-08T14:30:14.612Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.779 34.649 1504.2054 15:32:27.19M 2015-10-08T14:30:14.817Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.779 34.649 1504.2051 15:32:27.39M 2015-10-08T14:30:15.022Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.779 34.649 1504.2054 15:32:27.59M 2015-10-08T14:30:15.227Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.779 34.649 1504.2061 15:32:27.79M 2015-10-08T14:30:15.422Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.779 34.649 1504.2068 15:32:28.01M 2015-10-08T14:30:15.632Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.779 34.648 1504.2078 15:32:28.21M 2015-10-08T14:30:15.832Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.779 34.648 1504.2091 15:32:28.41M 2015-10-08T14:30:16.037Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.779 34.648 1504.2092 15:32:28.61M 2015-10-08T14:30:16.242Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.779 34.648 1504.2091 15:32:28.81M 2015-10-08T14:30:16.442Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.780 34.648 1504.2092 15:32:29.03M 2015-10-08T14:30:16.662Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.780 34.648 1504.2098 15:32:29.23M 2015-10-08T14:30:16.852Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.779 34.648 1504.2097 15:32:29.44M 2015-10-08T14:30:17.052Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.779 34.647 1504.2096 15:32:29.62M 2015-10-08T14:30:17.257Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.779 34.647 1504.2095 15:32:29.82M 2015-10-08T14:30:17.457Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.779 34.647 1504.2096 15:32:30.04M 2015-10-08T14:30:17.662Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.779 34.647 1504.2109 15:32:30.24M 2015-10-08T14:30:17.862Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.779 34.647 1504.2117 15:32:30.44M 2015-10-08T14:30:18.067Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.779 34.647 1504.2109 15:32:30.64M 2015-10-08T14:30:18.272Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.779 34.647 1504.2106 15:32:30.84M 2015-10-08T14:30:18.472Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.779 34.647 1504.2092 15:32:31.06M 2015-10-08T14:30:18.677Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.778 34.647 1504.2090 15:32:31.25M 2015-10-08T14:30:18.883Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.778 34.647 1504.2090 15:32:31.45M 2015-10-08T14:30:19.082Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.778 34.647 1504.2084 15:32:31.65M 2015-10-08T14:30:19.282Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.778 34.647 1504.2080 15:32:31.85M 2015-10-08T14:30:19.487Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.778 34.647 1504.2076 15:32:32.07M 2015-10-08T14:30:19.687Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.778 34.647 1504.2079 15:32:32.27M 2015-10-08T14:30:19.897Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.778 34.647 1504.2078 15:32:32.47M 2015-10-08T14:30:20.097Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.779 34.647 1504.2087 15:32:32.67M 2015-10-08T14:30:20.297Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.779 34.647 1504.2079 15:32:32.87M 2015-10-08T14:30:20.502Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.779 34.648 1504.2085 15:32:33.08M 2015-10-08T14:30:20.748Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.779 34.648 1504.2089 15:32:33.29M 2015-10-08T14:30:20.912Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.779 34.648 1504.2087 15:32:33.49M 2015-10-08T14:30:21.127Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.779 34.647 1504.2087 15:32:33.68M 2015-10-08T14:30:21.317Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.779 34.647 1504.2090 15:32:33.90M 2015-10-08T14:30:21.522Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.779 34.648 1504.2094 15:32:34.10M 2015-10-08T14:30:21.717Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.780 34.648 1504.2102 15:32:34.30M 2015-10-08T14:30:21.927Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.780 34.648 1504.2100 15:32:34.50M 2015-10-08T14:30:22.127Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.780 34.648 1504.2102 15:32:34.70M 2015-10-08T14:30:22.333Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.781 34.648 1504.2108 15:32:34.90M 2015-10-08T14:30:22.547Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.781 34.649 1504.2114 15:32:35.11M 2015-10-08T14:30:22.738Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.781 34.649 1504.2112 15:32:35.31M 2015-10-08T14:30:22.938Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.781 34.649 1504.2118 15:32:35.51M 2015-10-08T14:30:23.143Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.782 34.649 1504.2123 15:32:35.71M 2015-10-08T14:30:23.343Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.782 34.649 1504.2130 15:32:35.91M 2015-10-08T14:30:23.548Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.782 34.649 1504.2131 15:32:36.13M 2015-10-08T14:30:23.753Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.782 34.649 1504.2134 15:32:36.33M 2015-10-08T14:30:23.958Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.782 34.649 1504.2134 15:32:36.53M 2015-10-08T14:30:24.188Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.781 34.649 1504.2137 15:32:36.73M 2015-10-08T14:30:24.363Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.781 34.649 1504.2134 15:32:36.93M 2015-10-08T14:30:24.563Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.781 34.649 1504.2126 15:32:37.15M 2015-10-08T14:30:24.768Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.780 34.649 1504.2119 15:32:37.34M 2015-10-08T14:30:24.973Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.781 34.649 1504.2122 15:32:37.54M 2015-10-08T14:30:25.173Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.780 34.648 1504.2123 15:32:37.74M 2015-10-08T14:30:25.378Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.780 34.648 1504.2109 15:32:37.94M 2015-10-08T14:30:25.598Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.779 34.647 1504.2107 15:32:38.16M 2015-10-08T14:30:25.783Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.779 34.647 1504.2103 15:32:38.38M 2015-10-08T14:30:25.988Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.779 34.647 1504.2107 15:32:38.56M 2015-10-08T14:30:26.188Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.778 34.647 1504.2100 15:32:38.76M 2015-10-08T14:30:26.393Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.778 34.647 1504.2097 15:32:38.95M 2015-10-08T14:30:26.598Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.778 34.647 1504.2092 15:32:39.18M 2015-10-08T14:30:26.798Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.778 34.647 1504.2092 15:32:39.38M 2015-10-08T14:30:27.003Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.779 34.647 1504.2097 15:32:39.57M 2015-10-08T14:30:27.203Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.779 34.648 1504.2102 15:32:39.77M 2015-10-08T14:30:27.408Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.780 34.648 1504.2112 15:32:39.97M 2015-10-08T14:30:27.608Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.780 34.648 1504.2128 15:32:40.19M 2015-10-08T14:30:27.813Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.781 34.648 1504.2136 15:32:40.39M 2015-10-08T14:30:28.018Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.781 34.648 1504.2134 15:32:40.59M 2015-10-08T14:30:28.218Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.781 34.649 1504.2142 15:32:40.79M 2015-10-08T14:30:28.423Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.782 34.649 1504.2153 15:32:41.01M 2015-10-08T14:30:28.630Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.782 34.649 1504.2156 15:32:41.21M 2015-10-08T14:30:28.828Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.782 34.649 1504.2157 15:32:41.41M 2015-10-08T14:30:29.028Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.783 34.650 1504.2163 15:32:41.60M 2015-10-08T14:30:29.233Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.783 34.650 1504.2168 15:32:41.80M 2015-10-08T14:30:29.438Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.783 34.650 1504.2159 15:32:42.02M 2015-10-08T14:30:29.638Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.784 34.651 1504.2159 15:32:42.22M 2015-10-08T14:30:29.868Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.784 34.651 1504.2158 15:32:42.42M 2015-10-08T14:30:30.063Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.783 34.651 1504.2153 15:32:42.62M 2015-10-08T14:30:30.248Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.783 34.650 1504.2147 15:32:42.83M 2015-10-08T14:30:30.467Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.783 34.650 1504.2144 15:32:43.04M 2015-10-08T14:30:30.653Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.782 34.650 1504.2140 15:32:43.24M 2015-10-08T14:30:30.858Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.782 34.650 1504.2139 15:32:43.43M 2015-10-08T14:30:31.063Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.782 34.650 1504.2142 15:32:43.63M 2015-10-08T14:30:31.263Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.782 34.650 1504.2134 15:32:43.83M 2015-10-08T14:30:31.468Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.782 34.650 1504.2133 15:32:44.05M 2015-10-08T14:30:31.673Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.782 34.650 1504.2129 15:32:44.25M 2015-10-08T14:30:31.873Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.782 34.650 1504.2122 15:32:44.45M 2015-10-08T14:30:32.078Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.782 34.650 1504.2107 15:32:44.65M 2015-10-08T14:30:32.278Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.782 34.650 1504.2102 15:32:44.85M 2015-10-08T14:30:32.507Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.782 34.650 1504.2108 15:32:45.07M 2015-10-08T14:30:32.683Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.782 34.650 1504.2106 15:32:45.26M 2015-10-08T14:30:32.888Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.782 34.650 1504.2108 15:32:45.46M 2015-10-08T14:30:33.088Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.782 34.651 1504.2113 15:32:45.66M 2015-10-08T14:30:33.293Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.783 34.651 1504.2122 15:32:45.86M 2015-10-08T14:30:33.498Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.783 34.652 1504.2125 15:32:46.08M 2015-10-08T14:30:33.703Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.784 34.653 1504.2136 15:32:46.28M 2015-10-08T14:30:33.903Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.785 34.654 1504.2152 15:32:46.48M 2015-10-08T14:30:34.108Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.786 34.654 1504.2170 15:32:46.68M 2015-10-08T14:30:34.311Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.787 34.655 1504.2183 15:32:46.88M 2015-10-08T14:30:34.529Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.789 34.657 1504.2200 15:32:47.09M 2015-10-08T14:30:34.713Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.790 34.658 1504.2201 15:32:47.31M 2015-10-08T14:30:34.923Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.792 34.659 1504.2224 15:32:47.49M 2015-10-08T14:30:35.123Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.793 34.660 1504.2251 15:32:47.69M 2015-10-08T14:30:35.328Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.794 34.661 1504.2277 15:32:47.89M 2015-10-08T14:30:35.528Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.795 34.661 1504.2290 15:32:48.11M 2015-10-08T14:30:35.733Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.796 34.662 1504.2310 15:32:48.31M 2015-10-08T14:30:35.933Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.797 34.663 1504.2323 15:32:48.51M 2015-10-08T14:30:36.138Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.798 34.664 1504.2334 15:32:48.71M 2015-10-08T14:30:36.338Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.799 34.665 1504.2350 15:32:48.91M 2015-10-08T14:30:36.543Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.800 34.665 1504.2366 15:32:49.12M 2015-10-08T14:30:36.748Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.801 34.666 1504.2380 15:32:49.33M 2015-10-08T14:30:36.954Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.803 34.668 1504.2391 15:32:49.52M 2015-10-08T14:30:37.148Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.804 34.669 1504.2400 15:32:49.72M 2015-10-08T14:30:37.353Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.806 34.671 1504.2416 15:32:49.92M 2015-10-08T14:30:37.584Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.807 34.672 1504.2432 15:32:50.14M 2015-10-08T14:30:37.763Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.808 34.673 1504.2456 15:32:50.34M 2015-10-08T14:30:37.963Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.809 34.675 1504.2460 15:32:50.54M 2015-10-08T14:30:38.168Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.811 34.677 1504.2469 15:32:50.74M 2015-10-08T14:30:38.373Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.813 34.679 1504.2478 15:32:50.93M 2015-10-08T14:30:38.573Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.681 1504.2494 15:32:51.16M 2015-10-08T14:30:38.778Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.817 34.682 1504.2513 15:32:51.35M 2015-10-08T14:30:38.998Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2529 15:32:51.55M 2015-10-08T14:30:39.183Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2540 15:32:51.77M 2015-10-08T14:30:39.388Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.821 34.686 1504.2552 15:32:51.95M 2015-10-08T14:30:39.627Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.823 34.688 1504.2557 15:32:52.17M 2015-10-08T14:30:39.790Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.823 34.689 1504.2568 15:32:52.37M 2015-10-08T14:30:39.993Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.824 34.689 1504.2573 15:32:52.56M 2015-10-08T14:30:40.198Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.824 34.689 1504.2576 15:32:52.77M 2015-10-08T14:30:40.398Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.824 34.689 1504.2581 15:32:52.97M 2015-10-08T14:30:40.603Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.825 34.690 1504.2581 15:32:53.18M 2015-10-08T14:30:40.808Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.825 34.689 1504.2589 15:32:53.38M 2015-10-08T14:30:41.008Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.825 34.689 1504.2593 15:32:53.58M 2015-10-08T14:30:41.213Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.825 34.689 1504.2595 15:32:53.78M 2015-10-08T14:30:41.413Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2588 15:32:54.00M 2015-10-08T14:30:41.618Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2584 15:32:54.20M 2015-10-08T14:30:41.823Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2577 15:32:54.40M 2015-10-08T14:30:42.023Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2578 15:32:54.60M 2015-10-08T14:30:42.231Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.823 34.688 1504.2577 15:32:54.80M 2015-10-08T14:30:42.467Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.823 34.688 1504.2577 15:32:55.01M 2015-10-08T14:30:42.633Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.823 34.688 1504.2577 15:32:55.21M 2015-10-08T14:30:42.833Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.823 34.687 1504.2584 15:32:55.41M 2015-10-08T14:30:43.044Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.823 34.688 1504.2592 15:32:55.61M 2015-10-08T14:30:43.244Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.688 1504.2589 15:32:55.81M 2015-10-08T14:30:43.464Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.689 1504.2587 15:32:56.03M 2015-10-08T14:30:43.649Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.689 1504.2589 15:32:56.25M 2015-10-08T14:30:43.853Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.825 34.690 1504.2588 15:32:56.43M 2015-10-08T14:30:44.053Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.825 34.691 1504.2585 15:32:56.63M 2015-10-08T14:30:44.258Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.826 34.691 1504.2585 15:32:56.83M 2015-10-08T14:30:44.463Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.826 34.692 1504.2584 15:32:57.05M 2015-10-08T14:30:44.663Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.826 34.692 1504.2588 15:32:57.24M 2015-10-08T14:30:44.871Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.826 34.692 1504.2590 15:32:57.44M 2015-10-08T14:30:45.074Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.827 34.692 1504.2593 15:32:57.64M 2015-10-08T14:30:45.274Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.827 34.693 1504.2592 15:32:57.84M 2015-10-08T14:30:45.474Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.827 34.693 1504.2587 15:32:58.06M 2015-10-08T14:30:45.679Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.827 34.693 1504.2588 15:32:58.26M 2015-10-08T14:30:45.879Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.828 34.694 1504.2588 15:32:58.46M 2015-10-08T14:30:46.083Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.828 34.694 1504.2592 15:32:58.65M 2015-10-08T14:30:46.289Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.828 34.694 1504.2604 15:32:58.86M 2015-10-08T14:30:46.488Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.828 34.693 1504.2621 15:32:59.07M 2015-10-08T14:30:46.699Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.828 34.692 1504.2629 15:32:59.27M 2015-10-08T14:30:46.899Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.692 1504.2633 15:32:59.47M 2015-10-08T14:30:47.099Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.691 1504.2640 15:32:59.67M 2015-10-08T14:30:47.304Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.827 34.691 1504.2649 15:32:59.87M 2015-10-08T14:30:47.511Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.827 34.690 1504.2654 15:33:00.09M 2015-10-08T14:30:47.710Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.691 1504.2659 15:33:00.29M 2015-10-08T14:30:47.929Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2656 15:33:00.49M 2015-10-08T14:30:48.114Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.692 1504.2659 15:33:00.70M 2015-10-08T14:30:48.319Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2665 15:33:00.88M 2015-10-08T14:30:48.519Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.830 34.693 1504.2678 15:33:01.11M 2015-10-08T14:30:48.724Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.830 34.694 1504.2681 15:33:01.30M 2015-10-08T14:30:48.929Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.694 1504.2672 15:33:01.50M 2015-10-08T14:30:49.129Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.831 34.694 1504.2682 15:33:01.70M 2015-10-08T14:30:49.334Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.831 34.695 1504.2679 15:33:01.90M 2015-10-08T14:30:49.539Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.831 34.695 1504.2679 15:33:02.12M 2015-10-08T14:30:49.739Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.832 34.696 1504.2673 15:33:02.32M 2015-10-08T14:30:49.939Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.832 34.696 1504.2672 15:33:02.52M 2015-10-08T14:30:50.144Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.832 34.697 1504.2670 15:33:02.71M 2015-10-08T14:30:50.349Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.833 34.697 1504.2676 15:33:02.91M 2015-10-08T14:30:50.588Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.833 34.698 1504.2690 15:33:03.13M 2015-10-08T14:30:50.754Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.833 34.698 1504.2695 15:33:03.33M 2015-10-08T14:30:50.959Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.833 34.697 1504.2698 15:33:03.53M 2015-10-08T14:30:51.164Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.833 34.697 1504.2701 15:33:03.73M 2015-10-08T14:30:51.364Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.833 34.697 1504.2712 15:33:03.93M 2015-10-08T14:30:51.564Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.834 34.697 1504.2714 15:33:04.15M 2015-10-08T14:30:51.769Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.834 34.697 1504.2715 15:33:04.35M 2015-10-08T14:30:51.974Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.834 34.698 1504.2721 15:33:04.55M 2015-10-08T14:30:52.179Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2709 15:33:04.75M 2015-10-08T14:30:52.394Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.834 34.698 1504.2725 15:33:04.95M 2015-10-08T14:30:52.584Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.834 34.697 1504.2722 15:33:05.18M 2015-10-08T14:30:52.784Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.834 34.697 1504.2717 15:33:05.36M 2015-10-08T14:30:52.993Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.834 34.697 1504.2716 15:33:05.56M 2015-10-08T14:30:53.189Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.834 34.697 1504.2715 15:33:05.76M 2015-10-08T14:30:53.394Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.834 34.697 1504.2715 15:33:05.96M 2015-10-08T14:30:53.594Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2711 15:33:06.18M 2015-10-08T14:30:53.799Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2708 15:33:06.38M 2015-10-08T14:30:54.004Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.835 34.699 1504.2714 15:33:06.57M 2015-10-08T14:30:54.204Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.835 34.699 1504.2716 15:33:06.77M 2015-10-08T14:30:54.409Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.835 34.699 1504.2714 15:33:06.97M 2015-10-08T14:30:54.614Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.835 34.698 1504.2712 15:33:07.19M 2015-10-08T14:30:54.814Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.835 34.698 1504.2712 15:33:07.39M 2015-10-08T14:30:55.019Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.835 34.698 1504.2710 15:33:07.59M 2015-10-08T14:30:55.219Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.835 34.699 1504.2716 15:33:07.79M 2015-10-08T14:30:55.427Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.835 34.699 1504.2714 15:33:08.01M 2015-10-08T14:30:55.624Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.835 34.699 1504.2715 15:33:08.21M 2015-10-08T14:30:55.829Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.836 34.700 1504.2720 15:33:08.41M 2015-10-08T14:30:56.034Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.836 34.700 1504.2719 15:33:08.61M 2015-10-08T14:30:56.234Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.836 34.700 1504.2717 15:33:08.80M 2015-10-08T14:30:56.439Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.836 34.699 1504.2714 15:33:09.02M 2015-10-08T14:30:56.644Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.835 34.699 1504.2708 15:33:09.22M 2015-10-08T14:30:56.859Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.835 34.699 1504.2706 15:33:09.42M 2015-10-08T14:30:57.049Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.835 34.699 1504.2709 15:33:09.64M 2015-10-08T14:30:57.249Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.835 34.698 1504.2715 15:33:09.82M 2015-10-08T14:30:57.454Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.835 34.699 1504.2721 15:33:10.04M 2015-10-08T14:30:57.654Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.836 34.699 1504.2737 15:33:10.24M 2015-10-08T14:30:57.859Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.836 34.700 1504.2740 15:33:10.44M 2015-10-08T14:30:58.064Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.837 34.700 1504.2748 15:33:10.64M 2015-10-08T14:30:58.264Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.837 34.701 1504.2740 15:33:10.84M 2015-10-08T14:30:58.469Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.837 34.701 1504.2736 15:33:11.05M 2015-10-08T14:30:58.674Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.837 34.701 1504.2734 15:33:11.25M 2015-10-08T14:30:58.874Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.838 34.701 1504.2736 15:33:11.45M 2015-10-08T14:30:59.079Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.838 34.702 1504.2745 15:33:11.65M 2015-10-08T14:30:59.284Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.839 34.703 1504.2754 15:33:11.85M 2015-10-08T14:30:59.489Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.840 34.703 1504.2761 15:33:12.07M 2015-10-08T14:30:59.707Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.840 34.704 1504.2755 15:33:12.27M 2015-10-08T14:30:59.894Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.840 34.704 1504.2755 15:33:12.47M