2015-10-08T14:29:00.104Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.831 34.695 1504.2646 15:31:12.67M 2015-10-08T14:29:00.309Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.830 34.695 1504.2638 15:31:12.87M 2015-10-08T14:29:00.547Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.830 34.695 1504.2631 15:31:13.09M 2015-10-08T14:29:00.729Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.830 34.695 1504.2632 15:31:13.29M 2015-10-08T14:29:00.919Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.830 34.695 1504.2633 15:31:13.50M 2015-10-08T14:29:01.124Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.830 34.695 1504.2632 15:31:13.69M 2015-10-08T14:29:01.324Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.831 34.695 1504.2638 15:31:13.89M 2015-10-08T14:29:01.529Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.830 34.695 1504.2637 15:31:14.11M 2015-10-08T14:29:01.729Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.830 34.695 1504.2627 15:31:14.31M 2015-10-08T14:29:01.934Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.830 34.695 1504.2625 15:31:14.50M 2015-10-08T14:29:02.134Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.830 34.694 1504.2626 15:31:14.70M 2015-10-08T14:29:02.347Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.829 34.694 1504.2627 15:31:14.90M 2015-10-08T14:29:02.544Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.830 34.695 1504.2626 15:31:15.12M 2015-10-08T14:29:02.744Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.831 34.696 1504.2637 15:31:15.32M 2015-10-08T14:29:02.949Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.831 34.696 1504.2644 15:31:15.52M 2015-10-08T14:29:03.154Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.832 34.696 1504.2657 15:31:15.72M 2015-10-08T14:29:03.351Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.832 34.696 1504.2671 15:31:15.92M 2015-10-08T14:29:03.554Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.832 34.696 1504.2681 15:31:16.13M 2015-10-08T14:29:03.759Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.832 34.695 1504.2682 15:31:16.33M 2015-10-08T14:29:03.959Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.696 1504.2695 15:31:16.53M 2015-10-08T14:29:04.164Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.696 1504.2704 15:31:16.73M 2015-10-08T14:29:04.369Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.696 1504.2712 15:31:16.93M 2015-10-08T14:29:04.574Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.696 1504.2715 15:31:17.15M 2015-10-08T14:29:04.774Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.834 34.697 1504.2723 15:31:17.35M 2015-10-08T14:29:04.974Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.828 34.691 1504.2671 15:31:17.55M 2015-10-08T14:29:05.199Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.691 1504.2660 15:31:17.74M 2015-10-08T14:29:05.384Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.690 1504.2655 15:31:17.96M 2015-10-08T14:29:05.584Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2645 15:31:18.17M 2015-10-08T14:29:05.789Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.688 1504.2638 15:31:18.36M 2015-10-08T14:29:05.994Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.824 34.688 1504.2622 15:31:18.56M 2015-10-08T14:29:06.199Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2604 15:31:18.76M 2015-10-08T14:29:06.399Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.822 34.686 1504.2583 15:31:18.96M 2015-10-08T14:29:06.604Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.821 34.686 1504.2570 15:31:19.18M 2015-10-08T14:29:06.804Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.820 34.685 1504.2563 15:31:19.38M 2015-10-08T14:29:07.009Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.820 34.685 1504.2552 15:31:19.58M 2015-10-08T14:29:07.214Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.820 34.685 1504.2555 15:31:19.78M 2015-10-08T14:29:07.414Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.820 34.685 1504.2545 15:31:20.00M 2015-10-08T14:29:07.619Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.820 34.685 1504.2555 15:31:20.20M 2015-10-08T14:29:07.819Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.820 34.685 1504.2559 15:31:20.39M 2015-10-08T14:29:08.024Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.819 34.684 1504.2552 15:31:20.59M 2015-10-08T14:29:08.230Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.819 34.684 1504.2552 15:31:20.79M 2015-10-08T14:29:08.429Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.818 34.683 1504.2534 15:31:21.01M 2015-10-08T14:29:08.634Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.818 34.683 1504.2534 15:31:21.21M 2015-10-08T14:29:08.834Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.817 34.682 1504.2523 15:31:21.41M 2015-10-08T14:29:09.040Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.816 34.681 1504.2515 15:31:21.61M 2015-10-08T14:29:09.239Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.816 34.681 1504.2506 15:31:21.81M 2015-10-08T14:29:09.444Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.816 34.682 1504.2500 15:31:22.02M 2015-10-08T14:29:09.664Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.816 34.683 1504.2480 15:31:22.23M 2015-10-08T14:29:09.849Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.816 34.683 1504.2462 15:31:22.44M 2015-10-08T14:29:10.054Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.816 34.683 1504.2463 15:31:22.62M 2015-10-08T14:29:10.259Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.816 34.682 1504.2500 15:31:22.82M 2015-10-08T14:29:10.459Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.816 34.681 1504.2495 15:31:23.04M 2015-10-08T14:29:10.664Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2488 15:31:23.24M 2015-10-08T14:29:10.864Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.679 1504.2480 15:31:23.44M 2015-10-08T14:29:11.069Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.679 1504.2482 15:31:23.64M 2015-10-08T14:29:11.275Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.679 1504.2494 15:31:23.84M 2015-10-08T14:29:11.474Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.679 1504.2505 15:31:24.06M 2015-10-08T14:29:11.679Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.680 1504.2521 15:31:24.25M 2015-10-08T14:29:11.907Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2532 15:31:24.45M 2015-10-08T14:29:12.085Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2545 15:31:24.65M 2015-10-08T14:29:12.285Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2552 15:31:24.85M 2015-10-08T14:29:12.489Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2562 15:31:25.07M 2015-10-08T14:29:12.694Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2581 15:31:25.27M 2015-10-08T14:29:12.895Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2587 15:31:25.47M 2015-10-08T14:29:13.100Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2588 15:31:25.67M 2015-10-08T14:29:13.305Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2596 15:31:25.86M 2015-10-08T14:29:13.505Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.688 1504.2601 15:31:26.08M 2015-10-08T14:29:13.710Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2609 15:31:26.28M 2015-10-08T14:29:13.935Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.690 1504.2620 15:31:26.48M 2015-10-08T14:29:14.130Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.691 1504.2635 15:31:26.68M 2015-10-08T14:29:14.315Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.827 34.691 1504.2646 15:31:26.90M 2015-10-08T14:29:14.520Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.828 34.692 1504.2648 15:31:27.10M 2015-10-08T14:29:14.725Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.828 34.692 1504.2651 15:31:27.30M 2015-10-08T14:29:14.925Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.691 1504.2640 15:31:27.50M 2015-10-08T14:29:15.130Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.691 1504.2631 15:31:27.69M 2015-10-08T14:29:15.335Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.826 34.690 1504.2631 15:31:27.90M 2015-10-08T14:29:15.535Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.690 1504.2612 15:31:28.12M 2015-10-08T14:29:15.740Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.824 34.689 1504.2609 15:31:28.31M 2015-10-08T14:29:15.940Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.824 34.688 1504.2601 15:31:28.51M 2015-10-08T14:29:16.140Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.687 1504.2596 15:31:28.71M 2015-10-08T14:29:16.350Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.686 1504.2585 15:31:28.91M 2015-10-08T14:29:16.551Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2572 15:31:29.13M 2015-10-08T14:29:16.755Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.685 1504.2566 15:31:29.33M 2015-10-08T14:29:16.960Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2563 15:31:29.53M 2015-10-08T14:29:17.160Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.818 34.683 1504.2559 15:31:29.73M 2015-10-08T14:29:17.360Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.818 34.682 1504.2549 15:31:29.92M 2015-10-08T14:29:17.565Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2545 15:31:30.14M 2015-10-08T14:29:17.770Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2532 15:31:30.34M 2015-10-08T14:29:17.975Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2535 15:31:30.54M 2015-10-08T14:29:18.187Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2528 15:31:30.74M 2015-10-08T14:29:18.380Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.681 1504.2523 15:31:30.94M 2015-10-08T14:29:18.600Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.809 34.674 1504.2448 15:31:31.16M 2015-10-08T14:29:18.785Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.809 34.674 1504.2434 15:31:31.38M 2015-10-08T14:29:18.985Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.673 1504.2416 15:31:31.56M 2015-10-08T14:29:19.192Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.806 34.671 1504.2393 15:31:31.76M 2015-10-08T14:29:19.395Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.804 34.670 1504.2373 15:31:31.96M 2015-10-08T14:29:19.595Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.802 34.668 1504.2343 15:31:32.17M 2015-10-08T14:29:19.800Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.800 34.666 1504.2317 15:31:32.37M 2015-10-08T14:29:20.000Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.798 34.665 1504.2294 15:31:32.57M 2015-10-08T14:29:20.205Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.796 34.663 1504.2275 15:31:32.77M 2015-10-08T14:29:20.410Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.795 34.663 1504.2252 15:31:32.97M 2015-10-08T14:29:20.615Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.794 34.662 1504.2222 15:31:33.19M 2015-10-08T14:29:20.815Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.793 34.661 1504.2208 15:31:33.39M 2015-10-08T14:29:21.027Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.791 34.660 1504.2197 15:31:33.59M 2015-10-08T14:29:21.220Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.790 34.659 1504.2179 15:31:33.78M 2015-10-08T14:29:21.425Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.789 34.658 1504.2169 15:31:34.00M 2015-10-08T14:29:21.625Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.788 34.657 1504.2155 15:31:34.20M 2015-10-08T14:29:21.831Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.779 34.649 1504.2059 15:31:34.40M 2015-10-08T14:29:22.035Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.778 34.648 1504.2051 15:31:34.60M 2015-10-08T14:29:22.235Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.776 34.646 1504.2026 15:31:34.80M 2015-10-08T14:29:22.440Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.775 34.645 1504.2007 15:31:35.02M 2015-10-08T14:29:22.640Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.773 34.644 1504.1991 15:31:35.22M 2015-10-08T14:29:22.845Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.772 34.642 1504.1985 15:31:35.42M 2015-10-08T14:29:23.065Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.770 34.641 1504.1975 15:31:35.62M 2015-10-08T14:29:23.250Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.769 34.639 1504.1964 15:31:35.83M 2015-10-08T14:29:23.450Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.768 34.638 1504.1970 15:31:36.03M 2015-10-08T14:29:23.655Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.768 34.637 1504.1975 15:31:36.23M 2015-10-08T14:29:23.860Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.768 34.637 1504.1976 15:31:36.43M 2015-10-08T14:29:24.065Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.767 34.637 1504.1970 15:31:36.63M 2015-10-08T14:29:24.265Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.767 34.636 1504.1964 15:31:36.83M 2015-10-08T14:29:24.471Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.766 34.636 1504.1953 15:31:37.05M 2015-10-08T14:29:24.670Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.765 34.635 1504.1935 15:31:37.25M 2015-10-08T14:29:24.875Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.765 34.635 1504.1924 15:31:37.45M 2015-10-08T14:29:25.080Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.764 34.634 1504.1919 15:31:37.65M 2015-10-08T14:29:25.280Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.764 34.634 1504.1918 15:31:37.85M 2015-10-08T14:29:25.485Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.765 34.635 1504.1919 15:31:38.06M 2015-10-08T14:29:25.690Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.765 34.635 1504.1938 15:31:38.26M 2015-10-08T14:29:25.907Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.766 34.635 1504.1958 15:31:38.46M 2015-10-08T14:29:26.095Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.766 34.635 1504.1963 15:31:38.66M 2015-10-08T14:29:26.295Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.766 34.635 1504.1982 15:31:38.86M 2015-10-08T14:29:26.495Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.766 34.635 1504.1986 15:31:39.08M 2015-10-08T14:29:26.700Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.766 34.635 1504.1979 15:31:39.27M 2015-10-08T14:29:26.905Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.766 34.635 1504.1981 15:31:39.48M 2015-10-08T14:29:27.110Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.767 34.635 1504.1990 15:31:39.68M 2015-10-08T14:29:27.310Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.767 34.635 1504.1991 15:31:39.87M 2015-10-08T14:29:27.530Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.767 34.636 1504.1995 15:31:40.09M 2015-10-08T14:29:27.715Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.767 34.636 1504.1993 15:31:40.31M 2015-10-08T14:29:27.920Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.767 34.636 1504.1989 15:31:40.49M 2015-10-08T14:29:28.125Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.767 34.636 1504.1984 15:31:40.69M 2015-10-08T14:29:28.325Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.767 34.636 1504.1973 15:31:40.89M 2015-10-08T14:29:28.531Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.767 34.636 1504.1968 15:31:41.11M 2015-10-08T14:29:28.731Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.767 34.636 1504.1974 15:31:41.31M 2015-10-08T14:29:28.935Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.767 34.636 1504.1971 15:31:41.51M 2015-10-08T14:29:29.140Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.768 34.637 1504.1982 15:31:41.71M 2015-10-08T14:29:29.340Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.768 34.637 1504.1990 15:31:41.90M 2015-10-08T14:29:29.540Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.768 34.637 1504.1975 15:31:42.12M 2015-10-08T14:29:29.751Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.768 34.637 1504.1981 15:31:42.32M 2015-10-08T14:29:29.950Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.768 34.636 1504.1993 15:31:42.52M 2015-10-08T14:29:30.150Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.767 34.636 1504.1993 15:31:42.72M 2015-10-08T14:29:30.355Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.767 34.635 1504.1995 15:31:42.92M 2015-10-08T14:29:30.560Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.766 34.634 1504.1981 15:31:43.14M 2015-10-08T14:29:30.765Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.765 34.634 1504.1975 15:31:43.34M 2015-10-08T14:29:30.965Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.765 34.633 1504.1974 15:31:43.54M 2015-10-08T14:29:31.170Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.765 34.633 1504.1978 15:31:43.73M 2015-10-08T14:29:31.370Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.765 34.633 1504.1973 15:31:43.94M 2015-10-08T14:29:31.575Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.766 34.634 1504.1978 15:31:44.15M 2015-10-08T14:29:31.775Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.766 34.634 1504.1978 15:31:44.35M 2015-10-08T14:29:31.995Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.766 34.634 1504.1980 15:31:44.55M 2015-10-08T14:29:32.185Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.765 34.633 1504.1974 15:31:44.77M 2015-10-08T14:29:32.385Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.766 34.634 1504.1970 15:31:44.95M 2015-10-08T14:29:32.590Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.767 34.635 1504.1978 15:31:45.17M 2015-10-08T14:29:32.790Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.768 34.636 1504.1979 15:31:45.37M 2015-10-08T14:29:32.995Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.768 34.637 1504.1978 15:31:45.57M 2015-10-08T14:29:33.200Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.769 34.637 1504.1985 15:31:45.76M 2015-10-08T14:29:33.400Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.770 34.639 1504.1985 15:31:45.96M 2015-10-08T14:29:33.600Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.771 34.641 1504.2002 15:31:46.18M 2015-10-08T14:29:33.806Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.773 34.642 1504.2020 15:31:46.38M 2015-10-08T14:29:34.010Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.775 34.644 1504.2037 15:31:46.58M 2015-10-08T14:29:34.215Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.776 34.645 1504.2051 15:31:46.78M 2015-10-08T14:29:34.415Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.777 34.646 1504.2061 15:31:47.00M 2015-10-08T14:29:34.620Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.778 34.647 1504.2069 15:31:47.20M 2015-10-08T14:29:34.821Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.779 34.648 1504.2090 15:31:47.40M 2015-10-08T14:29:35.026Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.780 34.648 1504.2107 15:31:47.59M 2015-10-08T14:29:35.231Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.781 34.649 1504.2119 15:31:47.79M 2015-10-08T14:29:35.431Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.781 34.649 1504.2122 15:31:48.01M 2015-10-08T14:29:35.635Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.781 34.649 1504.2131 15:31:48.21M 2015-10-08T14:29:35.840Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.782 34.651 1504.2092 15:31:48.41M 2015-10-08T14:29:36.040Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.782 34.652 1504.2092 15:31:48.61M 2015-10-08T14:29:36.240Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.782 34.652 1504.2092 15:31:48.81M 2015-10-08T14:29:36.466Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.782 34.652 1504.2090 15:31:49.03M 2015-10-08T14:29:36.651Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.782 34.652 1504.2094 15:31:49.24M 2015-10-08T14:29:36.850Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.782 34.652 1504.2094 15:31:49.43M 2015-10-08T14:29:37.056Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.782 34.652 1504.2085 15:31:49.62M 2015-10-08T14:29:37.261Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.782 34.652 1504.2094 15:31:49.83M 2015-10-08T14:29:37.461Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.782 34.652 1504.2102 15:31:50.04M 2015-10-08T14:29:37.665Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.783 34.652 1504.2114 15:31:50.24M 2015-10-08T14:29:37.865Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.783 34.652 1504.2120 15:31:50.44M 2015-10-08T14:29:38.071Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.783 34.651 1504.2122 15:31:50.64M 2015-10-08T14:29:38.276Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.782 34.651 1504.2114 15:31:50.84M 2015-10-08T14:29:38.476Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.782 34.650 1504.2124 15:31:51.06M 2015-10-08T14:29:38.681Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.782 34.650 1504.2119 15:31:51.26M 2015-10-08T14:29:38.886Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.782 34.650 1504.2130 15:31:51.46M 2015-10-08T14:29:39.086Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.781 34.649 1504.2129 15:31:51.66M 2015-10-08T14:29:39.291Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.781 34.649 1504.2134 15:31:51.86M 2015-10-08T14:29:39.491Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.781 34.649 1504.2134 15:31:52.07M 2015-10-08T14:29:39.696Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.781 34.649 1504.2129 15:31:52.27M 2015-10-08T14:29:39.901Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.780 34.648 1504.2128 15:31:52.47M 2015-10-08T14:29:40.101Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.780 34.648 1504.2117 15:31:52.67M 2015-10-08T14:29:40.301Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.780 34.648 1504.2111 15:31:52.87M 2015-10-08T14:29:40.506Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.779 34.647 1504.2103 15:31:53.09M 2015-10-08T14:29:40.711Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.779 34.647 1504.2100 15:31:53.29M 2015-10-08T14:29:40.931Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.778 34.646 1504.2097 15:31:53.49M 2015-10-08T14:29:41.116Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.778 34.646 1504.2095 15:31:53.70M 2015-10-08T14:29:41.321Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.778 34.646 1504.2086 15:31:53.88M 2015-10-08T14:29:41.521Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.778 34.646 1504.2086 15:31:54.10M 2015-10-08T14:29:41.726Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.778 34.646 1504.2092 15:31:54.30M 2015-10-08T14:29:41.931Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.778 34.646 1504.2095 15:31:54.50M 2015-10-08T14:29:42.131Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.778 34.646 1504.2091 15:31:54.70M 2015-10-08T14:29:42.347Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.778 34.646 1504.2090 15:31:54.90M 2015-10-08T14:29:42.536Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.778 34.646 1504.2086 15:31:55.12M 2015-10-08T14:29:42.741Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.778 34.646 1504.2076 15:31:55.32M 2015-10-08T14:29:42.941Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.778 34.646 1504.2076 15:31:55.52M 2015-10-08T14:29:43.146Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.779 34.647 1504.2087 15:31:55.71M 2015-10-08T14:29:43.351Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.779 34.647 1504.2085 15:31:55.91M 2015-10-08T14:29:43.556Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.779 34.647 1504.2094 15:31:56.13M 2015-10-08T14:29:43.783Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.780 34.648 1504.2087 15:31:56.33M 2015-10-08T14:29:43.961Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.780 34.648 1504.2094 15:31:56.53M 2015-10-08T14:29:44.166Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.780 34.648 1504.2095 15:31:56.73M 2015-10-08T14:29:44.366Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.780 34.648 1504.2092 15:31:56.93M 2015-10-08T14:29:44.571Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.779 34.648 1504.2083 15:31:57.15M 2015-10-08T14:29:44.771Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.779 34.648 1504.2083 15:31:57.35M 2015-10-08T14:29:44.976Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.779 34.648 1504.2078 15:31:57.54M 2015-10-08T14:29:45.176Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.779 34.648 1504.2080 15:31:57.74M 2015-10-08T14:29:45.396Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.779 34.649 1504.2079 15:31:57.94M 2015-10-08T14:29:45.587Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.780 34.649 1504.2079 15:31:58.18M 2015-10-08T14:29:45.786Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.780 34.648 1504.2085 15:31:58.36M 2015-10-08T14:29:45.991Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.780 34.648 1504.2092 15:31:58.56M 2015-10-08T14:29:46.191Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.779 34.647 1504.2094 15:31:58.76M 2015-10-08T14:29:46.396Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.779 34.647 1504.2095 15:31:58.96M 2015-10-08T14:29:46.601Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.778 34.646 1504.2094 15:31:59.18M 2015-10-08T14:29:46.801Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.778 34.645 1504.2103 15:31:59.38M 2015-10-08T14:29:47.027Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.778 34.645 1504.2113 15:31:59.57M 2015-10-08T14:29:47.206Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.778 34.645 1504.2122 15:31:59.77M 2015-10-08T14:29:47.411Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.778 34.645 1504.2120 15:31:59.97M 2015-10-08T14:29:47.616Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.778 34.645 1504.2124 15:32:00.19M 2015-10-08T14:29:47.816Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.778 34.645 1504.2128 15:32:00.39M 2015-10-08T14:29:48.021Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.778 34.645 1504.2126 15:32:00.59M 2015-10-08T14:29:48.221Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.779 34.645 1504.2129 15:32:00.79M 2015-10-08T14:29:48.426Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.778 34.645 1504.2126 15:32:01.01M 2015-10-08T14:29:48.631Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.778 34.645 1504.2126 15:32:01.21M 2015-10-08T14:29:48.831Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.778 34.645 1504.2125 15:32:01.41M 2015-10-08T14:29:49.036Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.778 34.645 1504.2129 15:32:01.60M 2015-10-08T14:29:49.236Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.778 34.645 1504.2131 15:32:01.80M 2015-10-08T14:29:49.441Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.778 34.645 1504.2134 15:32:02.02M 2015-10-08T14:29:49.646Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.778 34.645 1504.2140 15:32:02.22M 2015-10-08T14:29:49.866Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.778 34.644 1504.2152 15:32:02.42M 2015-10-08T14:29:50.046Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.778 34.645 1504.2158 15:32:02.64M 2015-10-08T14:29:50.251Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.778 34.645 1504.2155 15:32:02.82M 2015-10-08T14:29:50.456Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.778 34.644 1504.2148 15:32:03.04M 2015-10-08T14:29:50.668Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.778 34.645 1504.2137 15:32:03.24M 2015-10-08T14:29:50.861Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.778 34.645 1504.2133 15:32:03.44M 2015-10-08T14:29:51.061Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.778 34.645 1504.2126 15:32:03.63M 2015-10-08T14:29:51.266Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.778 34.645 1504.2123 15:32:03.83M 2015-10-08T14:29:51.471Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.778 34.645 1504.2124 15:32:04.05M 2015-10-08T14:29:51.671Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.778 34.645 1504.2130 15:32:04.25M 2015-10-08T14:29:51.876Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.778 34.646 1504.2125 15:32:04.45M 2015-10-08T14:29:52.107Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.778 34.645 1504.2111 15:32:04.65M 2015-10-08T14:29:52.281Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.778 34.645 1504.2108 15:32:04.85M 2015-10-08T14:29:52.486Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.778 34.646 1504.2108 15:32:05.07M 2015-10-08T14:29:52.691Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.778 34.646 1504.2100 15:32:05.26M 2015-10-08T14:29:52.891Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.778 34.646 1504.2096 15:32:05.47M 2015-10-08T14:29:53.096Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.778 34.646 1504.2094 15:32:05.66M 2015-10-08T14:29:53.301Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.778 34.646 1504.2089 15:32:05.86M 2015-10-08T14:29:53.501Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.778 34.646 1504.2089 15:32:06.08M 2015-10-08T14:29:53.706Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.778 34.646 1504.2080 15:32:06.28M 2015-10-08T14:29:53.906Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.778 34.646 1504.2078 15:32:06.48M 2015-10-08T14:29:54.111Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.778 34.646 1504.2073 15:32:06.68M 2015-10-08T14:29:54.331Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.778 34.645 1504.2097 15:32:06.88M 2015-10-08T14:29:54.516Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.778 34.645 1504.2108 15:32:07.11M 2015-10-08T14:29:54.721Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.778 34.645 1504.2109 15:32:07.30M 2015-10-08T14:29:54.921Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.778 34.645 1504.2109 15:32:07.50M 2015-10-08T14:29:55.121Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.778 34.645 1504.2108 15:32:07.69M 2015-10-08T14:29:55.326Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.778 34.645 1504.2111 15:32:07.89M 2015-10-08T14:29:55.531Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.778 34.645 1504.2117 15:32:08.11M 2015-10-08T14:29:55.732Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.778 34.644 1504.2136 15:32:08.31M 2015-10-08T14:29:55.936Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.778 34.644 1504.2134 15:32:08.51M 2015-10-08T14:29:56.141Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.778 34.644 1504.2133 15:32:08.71M 2015-10-08T14:29:56.341Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.778 34.644 1504.2131 15:32:08.91M 2015-10-08T14:29:56.546Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.779 34.645 1504.2130 15:32:09.13M 2015-10-08T14:29:56.747Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.779 34.645 1504.2135 15:32:09.32M 2015-10-08T14:29:56.951Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.779 34.645 1504.2133 15:32:09.52M 2015-10-08T14:29:57.156Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.779 34.646 1504.2133 15:32:09.73M 2015-10-08T14:29:57.361Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.779 34.646 1504.2128 15:32:09.92M 2015-10-08T14:29:57.561Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.779 34.646 1504.2119 15:32:10.14M 2015-10-08T14:29:57.766Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.779 34.647 1504.2112 15:32:10.34M 2015-10-08T14:29:57.966Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.780 34.647 1504.2115 15:32:10.54M 2015-10-08T14:29:58.187Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.780 34.647 1504.2117 15:32:10.74M 2015-10-08T14:29:58.372Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.780 34.647 1504.2124 15:32:10.94M 2015-10-08T14:29:58.577Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.780 34.647 1504.2126 15:32:11.15M 2015-10-08T14:29:58.797Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.780 34.648 1504.2123 15:32:11.36M 2015-10-08T14:29:58.982Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.781 34.649 1504.2128 15:32:11.57M 2015-10-08T14:29:59.182Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.781 34.649 1504.2124 15:32:11.75M 2015-10-08T14:29:59.392Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.781 34.649 1504.2126 15:32:11.95M 2015-10-08T14:29:59.592Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.781 34.649 1504.2130 15:32:12.17M 2015-10-08T14:29:59.796Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.782 34.649 1504.2134 15:32:12.37M 2015-10-08T14:29:59.997Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.782 34.650 1504.2141 15:32:12.57M