2015-10-08T14:28:00.201Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.837 34.700 1504.2751 15:30:12.76M 2015-10-08T14:28:00.401Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.837 34.700 1504.2767 15:30:12.96M 2015-10-08T14:28:00.606Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.837 34.700 1504.2778 15:30:13.18M 2015-10-08T14:28:00.811Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.837 34.699 1504.2786 15:30:13.38M 2015-10-08T14:28:01.011Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.837 34.698 1504.2794 15:30:13.58M 2015-10-08T14:28:01.227Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.837 34.698 1504.2797 15:30:13.78M 2015-10-08T14:28:01.421Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.836 34.697 1504.2789 15:30:14.00M 2015-10-08T14:28:01.621Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.835 34.697 1504.2782 15:30:14.20M 2015-10-08T14:28:01.826Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.835 34.696 1504.2778 15:30:14.40M 2015-10-08T14:28:02.031Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.835 34.696 1504.2766 15:30:14.60M 2015-10-08T14:28:02.231Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.833 34.695 1504.2756 15:30:14.79M 2015-10-08T14:28:02.437Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.833 34.695 1504.2743 15:30:15.01M 2015-10-08T14:28:02.657Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.832 34.695 1504.2719 15:30:15.21M 2015-10-08T14:28:02.842Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.831 34.695 1504.2710 15:30:15.43M 2015-10-08T14:28:03.046Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.831 34.694 1504.2694 15:30:15.61M 2015-10-08T14:28:03.246Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.830 34.694 1504.2678 15:30:15.81M 2015-10-08T14:28:03.451Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.830 34.694 1504.2677 15:30:16.03M 2015-10-08T14:28:03.651Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.830 34.694 1504.2666 15:30:16.23M 2015-10-08T14:28:03.857Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.829 34.693 1504.2657 15:30:16.43M 2015-10-08T14:28:04.061Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.829 34.693 1504.2653 15:30:16.62M 2015-10-08T14:28:04.261Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.693 1504.2638 15:30:16.82M 2015-10-08T14:28:04.466Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.827 34.692 1504.2612 15:30:17.04M 2015-10-08T14:28:04.666Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.827 34.692 1504.2615 15:30:17.24M 2015-10-08T14:28:04.872Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.827 34.692 1504.2617 15:30:17.44M 2015-10-08T14:28:05.077Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.827 34.692 1504.2615 15:30:17.64M 2015-10-08T14:28:05.277Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.828 34.693 1504.2617 15:30:17.84M 2015-10-08T14:28:05.481Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.827 34.692 1504.2618 15:30:18.06M 2015-10-08T14:28:05.682Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.828 34.692 1504.2629 15:30:18.26M 2015-10-08T14:28:05.887Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.693 1504.2632 15:30:18.46M 2015-10-08T14:28:06.087Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.828 34.693 1504.2629 15:30:18.65M 2015-10-08T14:28:06.292Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.828 34.693 1504.2629 15:30:18.85M 2015-10-08T14:28:06.492Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.828 34.693 1504.2620 15:30:19.07M 2015-10-08T14:28:06.702Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.828 34.693 1504.2605 15:30:19.27M 2015-10-08T14:28:06.902Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.830 34.695 1504.2638 15:30:19.47M 2015-10-08T14:28:07.117Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.831 34.696 1504.2648 15:30:19.67M 2015-10-08T14:28:07.307Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.831 34.696 1504.2650 15:30:19.88M 2015-10-08T14:28:07.507Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.695 1504.2650 15:30:20.09M 2015-10-08T14:28:07.712Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.833 34.697 1504.2684 15:30:20.28M 2015-10-08T14:28:07.917Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.833 34.698 1504.2690 15:30:20.48M 2015-10-08T14:28:08.147Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.833 34.697 1504.2695 15:30:20.68M 2015-10-08T14:28:08.322Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.833 34.697 1504.2700 15:30:20.88M 2015-10-08T14:28:08.522Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.834 34.697 1504.2699 15:30:21.10M 2015-10-08T14:28:08.727Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.830 34.694 1504.2655 15:30:21.30M 2015-10-08T14:28:08.932Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.693 1504.2655 15:30:21.50M 2015-10-08T14:28:09.132Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.692 1504.2657 15:30:21.70M 2015-10-08T14:28:09.337Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.692 1504.2651 15:30:21.90M 2015-10-08T14:28:09.542Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.828 34.692 1504.2648 15:30:22.12M 2015-10-08T14:28:09.742Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2655 15:30:22.32M 2015-10-08T14:28:09.942Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.693 1504.2651 15:30:22.51M 2015-10-08T14:28:10.152Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.831 34.695 1504.2664 15:30:22.71M 2015-10-08T14:28:10.352Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.831 34.695 1504.2657 15:30:22.91M 2015-10-08T14:28:10.552Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.831 34.695 1504.2651 15:30:23.13M 2015-10-08T14:28:10.757Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.831 34.695 1504.2645 15:30:23.33M 2015-10-08T14:28:10.962Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.831 34.696 1504.2643 15:30:23.53M 2015-10-08T14:28:11.185Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.832 34.697 1504.2642 15:30:23.73M 2015-10-08T14:28:11.367Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.831 34.697 1504.2627 15:30:23.93M 2015-10-08T14:28:11.587Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.831 34.696 1504.2625 15:30:24.15M 2015-10-08T14:28:11.772Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.824 34.690 1504.2560 15:30:24.36M 2015-10-08T14:28:11.986Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.827 34.693 1504.2589 15:30:24.54M 2015-10-08T14:28:12.177Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.828 34.694 1504.2599 15:30:24.74M 2015-10-08T14:28:12.382Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.829 34.695 1504.2611 15:30:24.94M 2015-10-08T14:28:12.587Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.830 34.696 1504.2620 15:30:25.16M 2015-10-08T14:28:12.787Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.831 34.696 1504.2626 15:30:25.36M 2015-10-08T14:28:12.992Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.832 34.697 1504.2637 15:30:25.56M 2015-10-08T14:28:13.192Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.832 34.698 1504.2644 15:30:25.76M 2015-10-08T14:28:13.397Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.832 34.698 1504.2644 15:30:25.96M 2015-10-08T14:28:13.602Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.829 34.695 1504.2614 15:30:26.18M 2015-10-08T14:28:13.807Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.829 34.695 1504.2612 15:30:26.37M 2015-10-08T14:28:14.007Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.829 34.695 1504.2621 15:30:26.57M 2015-10-08T14:28:14.212Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.829 34.694 1504.2622 15:30:26.77M 2015-10-08T14:28:14.412Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.829 34.695 1504.2638 15:30:26.97M 2015-10-08T14:28:14.617Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.829 34.695 1504.2635 15:30:27.19M 2015-10-08T14:28:14.827Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.830 34.695 1504.2639 15:30:27.39M 2015-10-08T14:28:15.022Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.831 34.696 1504.2649 15:30:27.59M 2015-10-08T14:28:15.227Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.831 34.696 1504.2646 15:30:27.79M 2015-10-08T14:28:15.467Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.830 34.695 1504.2645 15:30:28.01M 2015-10-08T14:28:15.627Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.695 1504.2651 15:30:28.21M 2015-10-08T14:28:15.832Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.829 34.694 1504.2651 15:30:28.40M 2015-10-08T14:28:16.052Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.693 1504.2651 15:30:28.60M 2015-10-08T14:28:16.242Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.696 1504.2694 15:30:28.82M 2015-10-08T14:28:16.442Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.831 34.695 1504.2694 15:30:29.02M 2015-10-08T14:28:16.667Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2686 15:30:29.22M 2015-10-08T14:28:16.847Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2681 15:30:29.42M 2015-10-08T14:28:17.052Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.694 1504.2678 15:30:29.62M 2015-10-08T14:28:17.257Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.693 1504.2668 15:30:29.82M 2015-10-08T14:28:17.457Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2650 15:30:30.04M 2015-10-08T14:28:17.662Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.826 34.690 1504.2626 15:30:30.24M 2015-10-08T14:28:17.862Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.688 1504.2623 15:30:30.44M 2015-10-08T14:28:18.069Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.687 1504.2609 15:30:30.63M 2015-10-08T14:28:18.295Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.823 34.687 1504.2603 15:30:30.83M 2015-10-08T14:28:18.472Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2600 15:30:31.05M 2015-10-08T14:28:18.677Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2590 15:30:31.25M 2015-10-08T14:28:18.882Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.821 34.685 1504.2568 15:30:31.45M 2015-10-08T14:28:19.082Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.820 34.684 1504.2555 15:30:31.65M 2015-10-08T14:28:19.287Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.695 1504.2689 15:30:31.85M 2015-10-08T14:28:19.492Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.832 34.696 1504.2681 15:30:32.07M 2015-10-08T14:28:19.692Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2687 15:30:32.27M 2015-10-08T14:28:19.892Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.695 1504.2693 15:30:32.46M 2015-10-08T14:28:20.097Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.695 1504.2698 15:30:32.66M 2015-10-08T14:28:20.302Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.833 34.696 1504.2705 15:30:32.86M 2015-10-08T14:28:20.522Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.833 34.697 1504.2709 15:30:33.08M 2015-10-08T14:28:20.707Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.826 34.690 1504.2634 15:30:33.30M 2015-10-08T14:28:20.912Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.825 34.690 1504.2620 15:30:33.48M 2015-10-08T14:28:21.112Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.824 34.689 1504.2609 15:30:33.68M 2015-10-08T14:28:21.312Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.823 34.688 1504.2584 15:30:33.88M 2015-10-08T14:28:21.522Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.819 34.684 1504.2543 15:30:34.09M 2015-10-08T14:28:21.722Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2620 15:30:34.30M 2015-10-08T14:28:21.922Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2628 15:30:34.49M 2015-10-08T14:28:22.127Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.827 34.691 1504.2625 15:30:34.69M 2015-10-08T14:28:22.332Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.827 34.692 1504.2631 15:30:34.89M 2015-10-08T14:28:22.532Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.823 34.688 1504.2584 15:30:35.11M 2015-10-08T14:28:22.737Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2588 15:30:35.31M 2015-10-08T14:28:22.942Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.824 34.689 1504.2581 15:30:35.51M 2015-10-08T14:28:23.147Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.824 34.689 1504.2565 15:30:35.71M 2015-10-08T14:28:23.347Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.823 34.688 1504.2552 15:30:35.91M 2015-10-08T14:28:23.547Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.825 34.690 1504.2571 15:30:36.13M 2015-10-08T14:28:23.752Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.825 34.691 1504.2579 15:30:36.32M 2015-10-08T14:28:23.957Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.827 34.692 1504.2594 15:30:36.53M 2015-10-08T14:28:24.157Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.828 34.692 1504.2614 15:30:36.72M 2015-10-08T14:28:24.362Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.829 34.694 1504.2631 15:30:36.92M 2015-10-08T14:28:24.567Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.832 34.696 1504.2655 15:30:37.14M 2015-10-08T14:28:24.767Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.832 34.697 1504.2657 15:30:37.34M 2015-10-08T14:28:24.988Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.833 34.697 1504.2655 15:30:37.54M 2015-10-08T14:28:25.172Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.833 34.698 1504.2661 15:30:37.75M 2015-10-08T14:28:25.377Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.833 34.697 1504.2667 15:30:37.94M 2015-10-08T14:28:25.577Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.832 34.697 1504.2664 15:30:38.15M 2015-10-08T14:28:25.782Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.831 34.696 1504.2654 15:30:38.35M 2015-10-08T14:28:25.992Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.829 34.694 1504.2639 15:30:38.55M 2015-10-08T14:28:26.187Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.825 34.690 1504.2599 15:30:38.75M 2015-10-08T14:28:26.393Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.824 34.688 1504.2590 15:30:38.95M 2015-10-08T14:28:26.593Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.827 34.691 1504.2621 15:30:39.17M 2015-10-08T14:28:26.797Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.827 34.691 1504.2626 15:30:39.37M 2015-10-08T14:28:27.003Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.828 34.692 1504.2628 15:30:39.57M 2015-10-08T14:28:27.207Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.828 34.693 1504.2623 15:30:39.77M 2015-10-08T14:28:27.408Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.829 34.693 1504.2631 15:30:39.97M 2015-10-08T14:28:27.608Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.829 34.693 1504.2635 15:30:40.18M 2015-10-08T14:28:28.033Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2657 15:30:40.38M 2015-10-08T14:28:28.033Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2675 15:30:40.67M 2015-10-08T14:28:28.233Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.831 34.694 1504.2688 15:30:40.80M 2015-10-08T14:28:28.433Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.827 34.691 1504.2648 15:30:41.01M 2015-10-08T14:28:28.638Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.826 34.690 1504.2644 15:30:41.21M 2015-10-08T14:28:28.838Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.691 1504.2644 15:30:41.41M 2015-10-08T14:28:29.043Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.692 1504.2650 15:30:41.61M 2015-10-08T14:28:29.248Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2662 15:30:41.81M 2015-10-08T14:28:29.463Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.831 34.695 1504.2689 15:30:42.03M 2015-10-08T14:28:29.698Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.832 34.695 1504.2700 15:30:42.24M 2015-10-08T14:28:29.853Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.829 34.692 1504.2671 15:30:42.47M 2015-10-08T14:28:30.058Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.828 34.691 1504.2655 15:30:42.62M 2015-10-08T14:28:30.258Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.690 1504.2644 15:30:42.82M 2015-10-08T14:28:30.463Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.689 1504.2633 15:30:43.04M 2015-10-08T14:28:30.663Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.824 34.688 1504.2627 15:30:43.24M 2015-10-08T14:28:30.868Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.824 34.688 1504.2627 15:30:43.44M 2015-10-08T14:28:31.073Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.825 34.689 1504.2626 15:30:43.64M 2015-10-08T14:28:31.273Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.689 1504.2614 15:30:43.84M 2015-10-08T14:28:31.478Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2612 15:30:44.05M 2015-10-08T14:28:31.683Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2607 15:30:44.25M 2015-10-08T14:28:31.883Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.691 1504.2648 15:30:44.46M 2015-10-08T14:28:32.088Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2650 15:30:44.65M 2015-10-08T14:28:32.288Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.827 34.689 1504.2694 15:30:44.85M 2015-10-08T14:28:32.493Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.828 34.689 1504.2700 15:30:45.07M 2015-10-08T14:28:32.693Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.827 34.689 1504.2700 15:30:45.27M 2015-10-08T14:28:32.898Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.828 34.689 1504.2709 15:30:45.47M 2015-10-08T14:28:33.103Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.829 34.691 1504.2710 15:30:45.67M 2015-10-08T14:28:33.309Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.830 34.692 1504.2726 15:30:45.87M 2015-10-08T14:28:33.508Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.830 34.691 1504.2732 15:30:46.09M 2015-10-08T14:28:33.708Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.830 34.692 1504.2742 15:30:46.28M 2015-10-08T14:28:33.933Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.825 34.687 1504.2675 15:30:46.48M 2015-10-08T14:28:34.118Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.824 34.686 1504.2650 15:30:46.70M 2015-10-08T14:28:34.323Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.824 34.687 1504.2640 15:30:46.88M 2015-10-08T14:28:34.523Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.687 1504.2622 15:30:47.10M 2015-10-08T14:28:34.728Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.824 34.687 1504.2620 15:30:47.30M 2015-10-08T14:28:34.928Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2625 15:30:47.50M 2015-10-08T14:28:35.133Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.689 1504.2632 15:30:47.69M 2015-10-08T14:28:35.333Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2634 15:30:47.90M 2015-10-08T14:28:35.538Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.690 1504.2650 15:30:48.11M 2015-10-08T14:28:35.743Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2684 15:30:48.32M 2015-10-08T14:28:35.943Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.694 1504.2687 15:30:48.51M 2015-10-08T14:28:36.148Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.695 1504.2694 15:30:48.71M 2015-10-08T14:28:36.353Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.695 1504.2687 15:30:48.91M 2015-10-08T14:28:36.587Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.695 1504.2679 15:30:49.13M 2015-10-08T14:28:36.787Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.830 34.694 1504.2662 15:30:49.33M 2015-10-08T14:28:36.963Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.830 34.694 1504.2656 15:30:49.53M 2015-10-08T14:28:37.187Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.693 1504.2659 15:30:49.73M 2015-10-08T14:28:37.368Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2664 15:30:49.93M 2015-10-08T14:28:37.587Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.831 34.695 1504.2667 15:30:50.15M 2015-10-08T14:28:37.773Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.831 34.695 1504.2671 15:30:50.34M 2015-10-08T14:28:37.978Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.832 34.696 1504.2686 15:30:50.55M 2015-10-08T14:28:38.183Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.833 34.697 1504.2681 15:30:50.74M 2015-10-08T14:28:38.398Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.833 34.698 1504.2688 15:30:50.94M 2015-10-08T14:28:38.590Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.834 34.698 1504.2682 15:30:51.18M 2015-10-08T14:28:38.788Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.834 34.699 1504.2678 15:30:51.36M 2015-10-08T14:28:38.994Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.835 34.700 1504.2673 15:30:51.56M 2015-10-08T14:28:39.198Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.835 34.700 1504.2675 15:30:51.76M 2015-10-08T14:28:39.398Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.836 34.701 1504.2675 15:30:51.96M 2015-10-08T14:28:39.598Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.835 34.701 1504.2670 15:30:52.18M 2015-10-08T14:28:39.848Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.836 34.701 1504.2675 15:30:52.38M 2015-10-08T14:28:40.008Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.835 34.701 1504.2677 15:30:52.62M 2015-10-08T14:28:40.227Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.838 34.703 1504.2717 15:30:52.77M 2015-10-08T14:28:40.413Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.839 34.704 1504.2731 15:30:52.97M 2015-10-08T14:28:40.618Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.839 34.704 1504.2728 15:30:53.19M 2015-10-08T14:28:40.818Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.839 34.704 1504.2734 15:30:53.39M 2015-10-08T14:28:41.018Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.839 34.704 1504.2726 15:30:53.59M 2015-10-08T14:28:41.223Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.839 34.703 1504.2733 15:30:53.79M 2015-10-08T14:28:41.429Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.839 34.703 1504.2743 15:30:54.00M 2015-10-08T14:28:41.631Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.840 34.703 1504.2762 15:30:54.20M 2015-10-08T14:28:41.833Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.839 34.703 1504.2765 15:30:54.40M 2015-10-08T14:28:42.033Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.839 34.702 1504.2770 15:30:54.60M 2015-10-08T14:28:42.238Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.838 34.702 1504.2767 15:30:54.80M 2015-10-08T14:28:42.443Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.838 34.701 1504.2764 15:30:55.02M 2015-10-08T14:28:42.643Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.837 34.700 1504.2761 15:30:55.22M 2015-10-08T14:28:42.868Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.837 34.700 1504.2755 15:30:55.42M 2015-10-08T14:28:43.053Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.836 34.699 1504.2740 15:30:55.64M 2015-10-08T14:28:43.253Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.836 34.699 1504.2734 15:30:55.82M 2015-10-08T14:28:43.458Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.835 34.698 1504.2731 15:30:56.04M 2015-10-08T14:28:43.658Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.834 34.698 1504.2726 15:30:56.24M 2015-10-08T14:28:43.863Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.834 34.697 1504.2720 15:30:56.43M 2015-10-08T14:28:44.063Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.834 34.697 1504.2717 15:30:56.63M 2015-10-08T14:28:44.271Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.833 34.697 1504.2709 15:30:56.83M 2015-10-08T14:28:44.473Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.833 34.697 1504.2695 15:30:57.05M 2015-10-08T14:28:44.673Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.832 34.696 1504.2689 15:30:57.25M 2015-10-08T14:28:44.923Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.832 34.695 1504.2689 15:30:57.45M 2015-10-08T14:28:45.086Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.831 34.695 1504.2681 15:30:57.69M 2015-10-08T14:28:45.283Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.695 1504.2683 15:30:57.85M 2015-10-08T14:28:45.488Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2689 15:30:58.07M 2015-10-08T14:28:45.693Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.831 34.694 1504.2700 15:30:58.27M 2015-10-08T14:28:45.893Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.831 34.694 1504.2701 15:30:58.46M 2015-10-08T14:28:46.093Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.831 34.694 1504.2710 15:30:58.66M 2015-10-08T14:28:46.298Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.831 34.694 1504.2714 15:30:58.86M 2015-10-08T14:28:46.503Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.832 34.694 1504.2714 15:30:59.08M 2015-10-08T14:28:46.708Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.831 34.694 1504.2705 15:30:59.28M 2015-10-08T14:28:46.911Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.694 1504.2698 15:30:59.48M 2015-10-08T14:28:47.113Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.831 34.694 1504.2705 15:30:59.68M 2015-10-08T14:28:47.333Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.831 34.693 1504.2720 15:30:59.88M 2015-10-08T14:28:47.518Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.831 34.693 1504.2723 15:31:00.11M 2015-10-08T14:28:47.718Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.831 34.693 1504.2722 15:31:00.29M 2015-10-08T14:28:47.923Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.831 34.693 1504.2716 15:31:00.49M 2015-10-08T14:28:48.129Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.831 34.693 1504.2714 15:31:00.69M 2015-10-08T14:28:48.329Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.831 34.693 1504.2719 15:31:00.89M 2015-10-08T14:28:48.534Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.831 34.694 1504.2715 15:31:01.11M 2015-10-08T14:28:48.734Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.831 34.694 1504.2716 15:31:01.31M 2015-10-08T14:28:48.939Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.831 34.693 1504.2716 15:31:01.51M 2015-10-08T14:28:49.144Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.831 34.693 1504.2706 15:31:01.71M 2015-10-08T14:28:49.344Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.693 1504.2699 15:31:01.91M 2015-10-08T14:28:49.587Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.830 34.692 1504.2689 15:31:02.12M 2015-10-08T14:28:49.749Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.830 34.692 1504.2690 15:31:02.32M 2015-10-08T14:28:49.998Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.830 34.692 1504.2689 15:31:02.52M 2015-10-08T14:28:50.159Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.830 34.692 1504.2687 15:31:02.76M 2015-10-08T14:28:50.358Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.830 34.693 1504.2681 15:31:02.92M 2015-10-08T14:28:50.563Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.830 34.693 1504.2676 15:31:03.14M 2015-10-08T14:28:50.769Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.830 34.693 1504.2676 15:31:03.34M 2015-10-08T14:28:50.987Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.830 34.693 1504.2667 15:31:03.54M 2015-10-08T14:28:51.169Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.830 34.694 1504.2656 15:31:03.74M 2015-10-08T14:28:51.379Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.830 34.694 1504.2650 15:31:03.93M 2015-10-08T14:28:51.574Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.829 34.694 1504.2635 15:31:04.16M 2015-10-08T14:28:51.799Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.829 34.694 1504.2631 15:31:04.35M 2015-10-08T14:28:51.984Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.829 34.694 1504.2627 15:31:04.57M 2015-10-08T14:28:52.190Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.830 34.694 1504.2629 15:31:04.75M 2015-10-08T14:28:52.390Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.830 34.694 1504.2638 15:31:04.95M 2015-10-08T14:28:52.594Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.830 34.695 1504.2644 15:31:05.17M 2015-10-08T14:28:52.799Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.830 34.695 1504.2639 15:31:05.37M 2015-10-08T14:28:52.999Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.830 34.695 1504.2639 15:31:05.57M 2015-10-08T14:28:53.204Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.830 34.695 1504.2642 15:31:05.77M 2015-10-08T14:28:53.409Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.830 34.695 1504.2642 15:31:05.97M 2015-10-08T14:28:53.609Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.831 34.696 1504.2650 15:31:06.19M 2015-10-08T14:28:53.809Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.831 34.696 1504.2660 15:31:06.38M 2015-10-08T14:28:54.019Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.831 34.696 1504.2668 15:31:06.58M 2015-10-08T14:28:54.219Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.828 34.692 1504.2633 15:31:06.78M 2015-10-08T14:28:54.424Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.827 34.692 1504.2635 15:31:07.00M 2015-10-08T14:28:54.624Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.828 34.692 1504.2639 15:31:07.20M 2015-10-08T14:28:54.824Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.828 34.692 1504.2642 15:31:07.40M 2015-10-08T14:28:55.079Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.827 34.692 1504.2639 15:31:07.60M 2015-10-08T14:28:55.234Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.828 34.692 1504.2644 15:31:07.84M 2015-10-08T14:28:55.434Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.827 34.691 1504.2632 15:31:08.02M 2015-10-08T14:28:55.639Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.826 34.691 1504.2632 15:31:08.22M 2015-10-08T14:28:55.867Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.827 34.692 1504.2634 15:31:08.41M 2015-10-08T14:28:56.044Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.827 34.692 1504.2639 15:31:08.61M 2015-10-08T14:28:56.264Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.828 34.692 1504.2645 15:31:08.81M 2015-10-08T14:28:56.454Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.828 34.693 1504.2651 15:31:09.05M 2015-10-08T14:28:56.654Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.829 34.693 1504.2654 15:31:09.23M 2015-10-08T14:28:56.859Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.830 34.694 1504.2665 15:31:09.43M 2015-10-08T14:28:57.059Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.831 34.695 1504.2675 15:31:09.63M 2015-10-08T14:28:57.264Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.832 34.696 1504.2679 15:31:09.83M 2015-10-08T14:28:57.470Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.832 34.697 1504.2686 15:31:10.05M 2015-10-08T14:28:57.707Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.832 34.697 1504.2676 15:31:10.25M 2015-10-08T14:28:57.874Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.832 34.697 1504.2672 15:31:10.44M 2015-10-08T14:28:58.074Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.832 34.696 1504.2677 15:31:10.64M 2015-10-08T14:28:58.279Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.831 34.696 1504.2656 15:31:10.84M 2015-10-08T14:28:58.484Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.831 34.696 1504.2655 15:31:11.06M 2015-10-08T14:28:58.684Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.831 34.696 1504.2661 15:31:11.26M 2015-10-08T14:28:58.902Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.832 34.696 1504.2660 15:31:11.46M 2015-10-08T14:28:59.089Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.832 34.697 1504.2667 15:31:11.66M 2015-10-08T14:28:59.307Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.833 34.697 1504.2676 15:31:11.86M 2015-10-08T14:28:59.499Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.833 34.697 1504.2681 15:31:12.07M 2015-10-08T14:28:59.699Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.832 34.697 1504.2664 15:31:12.27M 2015-10-08T14:28:59.899Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.831 34.696 1504.2655 15:31:12.47M