2015-10-08T14:27:00.119Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.838 34.701 1504.2747 15:29:12.67M 2015-10-08T14:27:00.304Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.837 34.701 1504.2743 15:29:12.88M 2015-10-08T14:27:00.509Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.837 34.701 1504.2743 15:29:13.08M 2015-10-08T14:27:00.714Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.838 34.701 1504.2749 15:29:13.28M 2015-10-08T14:27:00.919Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.835 34.699 1504.2727 15:29:13.48M 2015-10-08T14:27:01.119Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.836 34.700 1504.2731 15:29:13.68M 2015-10-08T14:27:01.324Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.836 34.699 1504.2722 15:29:13.88M 2015-10-08T14:27:01.529Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.835 34.699 1504.2719 15:29:14.10M 2015-10-08T14:27:01.729Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.836 34.699 1504.2716 15:29:14.30M 2015-10-08T14:27:01.934Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.835 34.699 1504.2714 15:29:14.50M 2015-10-08T14:27:02.134Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.834 34.697 1504.2710 15:29:14.70M 2015-10-08T14:27:02.339Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.832 34.695 1504.2697 15:29:14.90M 2015-10-08T14:27:02.539Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.830 34.694 1504.2686 15:29:15.11M 2015-10-08T14:27:02.744Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.693 1504.2676 15:29:15.31M 2015-10-08T14:27:02.950Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.693 1504.2671 15:29:15.51M 2015-10-08T14:27:03.154Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2673 15:29:15.71M 2015-10-08T14:27:03.354Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.829 34.693 1504.2678 15:29:15.91M 2015-10-08T14:27:03.554Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2670 15:29:16.13M 2015-10-08T14:27:03.759Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.830 34.693 1504.2682 15:29:16.33M 2015-10-08T14:27:03.964Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2683 15:29:16.53M 2015-10-08T14:27:04.164Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.695 1504.2697 15:29:16.73M 2015-10-08T14:27:04.369Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.696 1504.2708 15:29:16.93M 2015-10-08T14:27:04.589Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.695 1504.2704 15:29:17.14M 2015-10-08T14:27:04.774Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2701 15:29:17.36M 2015-10-08T14:27:04.979Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2689 15:29:17.54M 2015-10-08T14:27:05.179Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2682 15:29:17.74M 2015-10-08T14:27:05.387Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2678 15:29:17.94M 2015-10-08T14:27:05.584Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2676 15:29:18.16M 2015-10-08T14:27:05.789Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.693 1504.2676 15:29:18.36M 2015-10-08T14:27:05.994Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.693 1504.2683 15:29:18.56M 2015-10-08T14:27:06.194Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2682 15:29:18.76M 2015-10-08T14:27:06.399Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.692 1504.2677 15:29:18.95M 2015-10-08T14:27:06.604Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.829 34.692 1504.2677 15:29:19.18M 2015-10-08T14:27:06.804Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.691 1504.2681 15:29:19.37M 2015-10-08T14:27:07.009Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.828 34.691 1504.2687 15:29:19.57M 2015-10-08T14:27:07.209Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.828 34.690 1504.2682 15:29:19.77M 2015-10-08T14:27:07.414Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.827 34.690 1504.2678 15:29:19.97M 2015-10-08T14:27:07.619Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.827 34.690 1504.2671 15:29:20.19M 2015-10-08T14:27:07.819Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.828 34.691 1504.2681 15:29:20.39M 2015-10-08T14:27:08.024Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.829 34.691 1504.2687 15:29:20.59M 2015-10-08T14:27:08.224Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.692 1504.2687 15:29:20.79M 2015-10-08T14:27:08.429Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.830 34.692 1504.2695 15:29:21.00M 2015-10-08T14:27:08.634Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.830 34.693 1504.2710 15:29:21.20M 2015-10-08T14:27:08.834Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.831 34.693 1504.2716 15:29:21.40M 2015-10-08T14:27:09.054Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.831 34.694 1504.2721 15:29:21.60M 2015-10-08T14:27:09.244Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.832 34.695 1504.2733 15:29:21.82M 2015-10-08T14:27:09.444Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.833 34.696 1504.2744 15:29:22.02M 2015-10-08T14:27:09.644Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.834 34.696 1504.2748 15:29:22.22M 2015-10-08T14:27:09.849Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.833 34.695 1504.2734 15:29:22.42M 2015-10-08T14:27:10.054Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.832 34.695 1504.2722 15:29:22.62M 2015-10-08T14:27:10.254Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.831 34.694 1504.2705 15:29:22.81M 2015-10-08T14:27:10.459Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.831 34.693 1504.2701 15:29:23.03M 2015-10-08T14:27:10.659Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.830 34.693 1504.2708 15:29:23.23M 2015-10-08T14:27:10.864Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.830 34.692 1504.2708 15:29:23.43M 2015-10-08T14:27:11.069Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.692 1504.2694 15:29:23.63M 2015-10-08T14:27:11.274Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.829 34.692 1504.2694 15:29:23.83M 2015-10-08T14:27:11.476Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.692 1504.2676 15:29:24.05M 2015-10-08T14:27:11.674Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.693 1504.2659 15:29:24.25M 2015-10-08T14:27:11.879Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.693 1504.2643 15:29:24.44M 2015-10-08T14:27:12.084Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2635 15:29:24.65M 2015-10-08T14:27:12.289Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2632 15:29:24.84M 2015-10-08T14:27:12.489Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2625 15:29:25.07M 2015-10-08T14:27:12.694Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2627 15:29:25.26M 2015-10-08T14:27:12.899Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.829 34.694 1504.2628 15:29:25.46M 2015-10-08T14:27:13.099Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.829 34.694 1504.2627 15:29:25.66M 2015-10-08T14:27:13.304Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.829 34.694 1504.2633 15:29:25.86M 2015-10-08T14:27:13.524Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.823 34.688 1504.2562 15:29:26.08M 2015-10-08T14:27:13.709Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.822 34.688 1504.2559 15:29:26.30M 2015-10-08T14:27:13.914Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.821 34.687 1504.2546 15:29:26.48M 2015-10-08T14:27:14.114Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.821 34.687 1504.2550 15:29:26.68M 2015-10-08T14:27:14.319Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.820 34.686 1504.2545 15:29:26.88M 2015-10-08T14:27:14.519Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.825 34.690 1504.2592 15:29:27.10M 2015-10-08T14:27:14.725Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.690 1504.2600 15:29:27.29M 2015-10-08T14:27:14.929Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.690 1504.2610 15:29:27.49M 2015-10-08T14:27:15.147Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2610 15:29:27.69M 2015-10-08T14:27:15.334Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.690 1504.2606 15:29:27.89M 2015-10-08T14:27:15.534Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.689 1504.2600 15:29:28.11M 2015-10-08T14:27:15.747Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2598 15:29:28.31M 2015-10-08T14:27:15.939Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2595 15:29:28.51M 2015-10-08T14:27:16.144Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.688 1504.2592 15:29:28.71M 2015-10-08T14:27:16.349Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.688 1504.2582 15:29:28.91M 2015-10-08T14:27:16.551Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.688 1504.2578 15:29:29.13M 2015-10-08T14:27:16.754Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.823 34.688 1504.2579 15:29:29.32M 2015-10-08T14:27:16.959Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.692 1504.2622 15:29:29.52M 2015-10-08T14:27:17.187Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.692 1504.2628 15:29:29.72M 2015-10-08T14:27:17.384Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.693 1504.2635 15:29:29.92M 2015-10-08T14:27:17.565Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2640 15:29:30.14M 2015-10-08T14:27:17.770Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.828 34.692 1504.2632 15:29:30.34M 2015-10-08T14:27:17.985Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2621 15:29:30.54M 2015-10-08T14:27:18.175Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.690 1504.2610 15:29:30.75M 2015-10-08T14:27:18.380Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.825 34.690 1504.2603 15:29:30.93M 2015-10-08T14:27:18.579Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.689 1504.2589 15:29:31.15M 2015-10-08T14:27:18.785Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.689 1504.2578 15:29:31.35M 2015-10-08T14:27:18.985Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.692 1504.2617 15:29:31.55M 2015-10-08T14:27:19.185Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.692 1504.2626 15:29:31.75M 2015-10-08T14:27:19.395Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.827 34.692 1504.2628 15:29:31.95M 2015-10-08T14:27:19.595Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.832 34.696 1504.2689 15:29:32.17M 2015-10-08T14:27:19.800Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.832 34.696 1504.2689 15:29:32.37M 2015-10-08T14:27:20.027Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.832 34.696 1504.2688 15:29:32.57M 2015-10-08T14:27:20.205Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.695 1504.2684 15:29:32.77M 2015-10-08T14:27:20.410Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2682 15:29:32.96M 2015-10-08T14:27:20.615Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.693 1504.2679 15:29:33.18M 2015-10-08T14:27:20.815Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.693 1504.2690 15:29:33.38M 2015-10-08T14:27:21.020Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.693 1504.2697 15:29:33.58M 2015-10-08T14:27:21.220Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.830 34.693 1504.2694 15:29:33.78M 2015-10-08T14:27:21.420Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.829 34.692 1504.2679 15:29:34.00M 2015-10-08T14:27:21.625Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.829 34.691 1504.2679 15:29:34.20M 2015-10-08T14:27:21.825Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.829 34.691 1504.2678 15:29:34.39M 2015-10-08T14:27:22.035Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.691 1504.2667 15:29:34.59M 2015-10-08T14:27:22.235Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2654 15:29:34.80M 2015-10-08T14:27:22.455Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.827 34.691 1504.2640 15:29:35.02M 2015-10-08T14:27:22.640Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.691 1504.2618 15:29:35.23M 2015-10-08T14:27:22.867Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.691 1504.2618 15:29:35.41M 2015-10-08T14:27:23.045Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.691 1504.2621 15:29:35.61M 2015-10-08T14:27:23.255Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.828 34.693 1504.2628 15:29:35.81M 2015-10-08T14:27:23.455Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.829 34.694 1504.2635 15:29:36.03M 2015-10-08T14:27:23.655Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.829 34.695 1504.2631 15:29:36.23M 2015-10-08T14:27:23.860Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.829 34.695 1504.2615 15:29:36.43M 2015-10-08T14:27:24.060Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.829 34.695 1504.2605 15:29:36.63M 2015-10-08T14:27:24.265Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.829 34.696 1504.2610 15:29:36.82M 2015-10-08T14:27:24.471Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.830 34.696 1504.2621 15:29:37.04M 2015-10-08T14:27:24.670Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.830 34.696 1504.2626 15:29:37.24M 2015-10-08T14:27:24.875Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.829 34.695 1504.2621 15:29:37.44M 2015-10-08T14:27:25.080Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.829 34.695 1504.2622 15:29:37.64M 2015-10-08T14:27:25.280Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.829 34.695 1504.2618 15:29:37.84M 2015-10-08T14:27:25.485Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.829 34.694 1504.2618 15:29:38.06M 2015-10-08T14:27:25.685Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.829 34.694 1504.2631 15:29:38.26M 2015-10-08T14:27:25.890Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.829 34.694 1504.2632 15:29:38.46M 2015-10-08T14:27:26.095Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.828 34.693 1504.2627 15:29:38.66M 2015-10-08T14:27:26.295Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.827 34.693 1504.2620 15:29:38.85M 2015-10-08T14:27:26.500Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.827 34.692 1504.2626 15:29:39.07M 2015-10-08T14:27:26.700Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.827 34.692 1504.2623 15:29:39.27M 2015-10-08T14:27:26.920Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.828 34.692 1504.2632 15:29:39.47M 2015-10-08T14:27:27.111Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2642 15:29:39.69M 2015-10-08T14:27:27.310Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.692 1504.2649 15:29:39.87M 2015-10-08T14:27:27.515Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.692 1504.2654 15:29:40.09M 2015-10-08T14:27:27.720Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.829 34.692 1504.2660 15:29:40.29M 2015-10-08T14:27:27.920Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2661 15:29:40.49M 2015-10-08T14:27:28.120Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.692 1504.2656 15:29:40.68M 2015-10-08T14:27:28.325Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.691 1504.2638 15:29:40.88M 2015-10-08T14:27:28.530Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2629 15:29:41.10M 2015-10-08T14:27:28.735Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.826 34.690 1504.2616 15:29:41.30M 2015-10-08T14:27:28.935Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.825 34.690 1504.2606 15:29:41.50M 2015-10-08T14:27:29.140Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.825 34.689 1504.2600 15:29:41.70M 2015-10-08T14:27:29.340Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2615 15:29:41.90M 2015-10-08T14:27:29.545Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2621 15:29:42.12M 2015-10-08T14:27:29.745Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.825 34.689 1504.2616 15:29:42.32M 2015-10-08T14:27:29.950Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.690 1504.2621 15:29:42.52M 2015-10-08T14:27:30.155Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.827 34.691 1504.2623 15:29:42.71M 2015-10-08T14:27:30.355Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.827 34.692 1504.2616 15:29:42.91M 2015-10-08T14:27:30.555Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.828 34.693 1504.2611 15:29:43.13M 2015-10-08T14:27:30.760Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.828 34.693 1504.2611 15:29:43.33M 2015-10-08T14:27:30.965Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.828 34.693 1504.2615 15:29:43.53M 2015-10-08T14:27:31.170Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.829 34.694 1504.2617 15:29:43.73M 2015-10-08T14:27:31.385Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.830 34.694 1504.2635 15:29:43.93M 2015-10-08T14:27:31.575Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.830 34.695 1504.2638 15:29:44.16M 2015-10-08T14:27:31.775Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.831 34.696 1504.2648 15:29:44.35M 2015-10-08T14:27:31.981Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.831 34.696 1504.2642 15:29:44.55M 2015-10-08T14:27:32.185Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.831 34.697 1504.2640 15:29:44.74M 2015-10-08T14:27:32.385Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.831 34.697 1504.2644 15:29:44.94M 2015-10-08T14:27:32.590Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.831 34.697 1504.2648 15:29:45.16M 2015-10-08T14:27:32.790Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.832 34.697 1504.2646 15:29:45.36M 2015-10-08T14:27:32.996Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.831 34.696 1504.2650 15:29:45.56M 2015-10-08T14:27:33.200Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.831 34.696 1504.2655 15:29:45.76M 2015-10-08T14:27:33.400Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.831 34.695 1504.2657 15:29:45.96M 2015-10-08T14:27:33.600Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.830 34.695 1504.2655 15:29:46.18M 2015-10-08T14:27:33.805Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.694 1504.2654 15:29:46.38M 2015-10-08T14:27:34.005Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.693 1504.2651 15:29:46.58M 2015-10-08T14:27:34.215Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.693 1504.2653 15:29:46.77M 2015-10-08T14:27:34.415Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2645 15:29:46.97M 2015-10-08T14:27:34.620Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.828 34.692 1504.2644 15:29:47.19M 2015-10-08T14:27:34.820Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.828 34.692 1504.2648 15:29:47.39M 2015-10-08T14:27:35.025Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.828 34.691 1504.2657 15:29:47.59M 2015-10-08T14:27:35.225Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.691 1504.2653 15:29:47.79M 2015-10-08T14:27:35.435Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.691 1504.2650 15:29:48.01M 2015-10-08T14:27:35.635Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.690 1504.2638 15:29:48.21M 2015-10-08T14:27:35.855Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2631 15:29:48.41M 2015-10-08T14:27:36.040Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2623 15:29:48.62M 2015-10-08T14:27:36.245Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.690 1504.2620 15:29:48.80M 2015-10-08T14:27:36.445Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.690 1504.2623 15:29:49.02M 2015-10-08T14:27:36.650Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.691 1504.2629 15:29:49.22M 2015-10-08T14:27:36.855Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2629 15:29:49.42M 2015-10-08T14:27:37.055Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.692 1504.2633 15:29:49.62M 2015-10-08T14:27:37.260Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.692 1504.2632 15:29:49.82M 2015-10-08T14:27:37.460Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2626 15:29:50.04M 2015-10-08T14:27:37.666Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2634 15:29:50.24M 2015-10-08T14:27:37.871Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.693 1504.2637 15:29:50.43M 2015-10-08T14:27:38.071Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.693 1504.2637 15:29:50.64M 2015-10-08T14:27:38.275Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.694 1504.2642 15:29:50.83M 2015-10-08T14:27:38.475Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.694 1504.2648 15:29:51.05M 2015-10-08T14:27:38.680Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2649 15:29:51.25M 2015-10-08T14:27:38.885Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.830 34.694 1504.2655 15:29:51.45M 2015-10-08T14:27:39.085Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.830 34.694 1504.2662 15:29:51.65M 2015-10-08T14:27:39.290Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.693 1504.2661 15:29:51.85M 2015-10-08T14:27:39.491Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.693 1504.2644 15:29:52.07M 2015-10-08T14:27:39.696Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.693 1504.2649 15:29:52.27M 2015-10-08T14:27:39.900Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.693 1504.2657 15:29:52.47M 2015-10-08T14:27:40.101Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2662 15:29:52.67M 2015-10-08T14:27:40.321Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2673 15:29:52.86M 2015-10-08T14:27:40.505Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2672 15:29:53.10M 2015-10-08T14:27:40.747Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2665 15:29:53.28M 2015-10-08T14:27:40.911Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.692 1504.2664 15:29:53.48M 2015-10-08T14:27:41.115Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.692 1504.2664 15:29:53.68M 2015-10-08T14:27:41.320Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.692 1504.2660 15:29:53.88M 2015-10-08T14:27:41.526Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.692 1504.2660 15:29:54.10M 2015-10-08T14:27:41.726Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2657 15:29:54.30M 2015-10-08T14:27:41.947Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2673 15:29:54.50M 2015-10-08T14:27:42.131Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2673 15:29:54.70M 2015-10-08T14:27:42.347Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.830 34.694 1504.2671 15:29:54.89M 2015-10-08T14:27:42.536Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.830 34.694 1504.2677 15:29:55.11M 2015-10-08T14:27:42.741Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.831 34.695 1504.2672 15:29:55.31M 2015-10-08T14:27:42.946Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.831 34.696 1504.2667 15:29:55.51M 2015-10-08T14:27:43.146Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.831 34.696 1504.2667 15:29:55.71M 2015-10-08T14:27:43.351Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.832 34.697 1504.2646 15:29:55.91M 2015-10-08T14:27:43.556Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.831 34.697 1504.2633 15:29:56.13M 2015-10-08T14:27:43.756Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.831 34.695 1504.2692 15:29:56.33M 2015-10-08T14:27:43.956Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.831 34.694 1504.2703 15:29:56.52M 2015-10-08T14:27:44.161Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.694 1504.2704 15:29:56.72M 2015-10-08T14:27:44.366Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.832 34.695 1504.2712 15:29:56.92M 2015-10-08T14:27:44.566Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.832 34.695 1504.2720 15:29:57.14M 2015-10-08T14:27:44.786Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.832 34.694 1504.2723 15:29:57.34M 2015-10-08T14:27:44.976Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.832 34.694 1504.2734 15:29:57.56M 2015-10-08T14:27:45.176Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.832 34.693 1504.2740 15:29:57.74M 2015-10-08T14:27:45.381Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.832 34.693 1504.2743 15:29:57.94M 2015-10-08T14:27:45.586Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.832 34.693 1504.2728 15:29:58.16M 2015-10-08T14:27:45.791Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.831 34.693 1504.2720 15:29:58.36M 2015-10-08T14:27:45.991Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.830 34.692 1504.2693 15:29:58.56M 2015-10-08T14:27:46.191Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.829 34.692 1504.2682 15:29:58.75M 2015-10-08T14:27:46.391Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.692 1504.2667 15:29:58.95M 2015-10-08T14:27:46.601Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.692 1504.2651 15:29:59.17M 2015-10-08T14:27:46.801Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.829 34.693 1504.2651 15:29:59.37M 2015-10-08T14:27:47.006Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.825 34.689 1504.2603 15:29:59.57M 2015-10-08T14:27:47.206Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.824 34.688 1504.2595 15:29:59.77M 2015-10-08T14:27:47.411Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.823 34.687 1504.2585 15:29:59.97M 2015-10-08T14:27:47.616Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.690 1504.2627 15:30:00.19M 2015-10-08T14:27:47.816Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.827 34.691 1504.2635 15:30:00.38M 2015-10-08T14:27:48.021Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.693 1504.2639 15:30:00.58M 2015-10-08T14:27:48.221Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.830 34.695 1504.2657 15:30:00.78M 2015-10-08T14:27:48.426Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.832 34.696 1504.2667 15:30:01.00M 2015-10-08T14:27:48.626Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.832 34.697 1504.2673 15:30:01.20M 2015-10-08T14:27:48.831Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.833 34.698 1504.2690 15:30:01.40M 2015-10-08T14:27:49.036Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.699 1504.2701 15:30:01.60M 2015-10-08T14:27:49.256Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.835 34.699 1504.2709 15:30:01.80M 2015-10-08T14:27:49.436Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.835 34.699 1504.2715 15:30:02.03M 2015-10-08T14:27:49.646Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.835 34.699 1504.2722 15:30:02.21M 2015-10-08T14:27:49.846Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.835 34.699 1504.2728 15:30:02.42M 2015-10-08T14:27:50.051Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.835 34.699 1504.2720 15:30:02.62M 2015-10-08T14:27:50.256Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.835 34.699 1504.2715 15:30:02.82M 2015-10-08T14:27:50.467Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.835 34.699 1504.2711 15:30:03.03M 2015-10-08T14:27:50.656Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.834 34.699 1504.2699 15:30:03.23M 2015-10-08T14:27:50.861Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.833 34.698 1504.2689 15:30:03.43M 2015-10-08T14:27:51.066Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.833 34.697 1504.2686 15:30:03.63M 2015-10-08T14:27:51.267Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.833 34.698 1504.2684 15:30:03.83M 2015-10-08T14:27:51.472Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.833 34.698 1504.2681 15:30:04.04M 2015-10-08T14:27:51.671Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.834 34.699 1504.2687 15:30:04.25M 2015-10-08T14:27:51.876Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.834 34.700 1504.2655 15:30:04.44M 2015-10-08T14:27:52.081Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.834 34.700 1504.2657 15:30:04.65M 2015-10-08T14:27:52.281Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.834 34.701 1504.2656 15:30:04.84M 2015-10-08T14:27:52.486Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.835 34.702 1504.2667 15:30:05.06M 2015-10-08T14:27:52.691Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.835 34.701 1504.2665 15:30:05.26M 2015-10-08T14:27:52.891Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.835 34.701 1504.2661 15:30:05.46M 2015-10-08T14:27:53.096Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.835 34.701 1504.2662 15:30:05.66M 2015-10-08T14:27:53.296Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.835 34.701 1504.2667 15:30:05.86M 2015-10-08T14:27:53.501Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.835 34.700 1504.2673 15:30:06.08M 2015-10-08T14:27:53.721Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.835 34.700 1504.2687 15:30:06.28M 2015-10-08T14:27:53.906Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.835 34.700 1504.2689 15:30:06.49M 2015-10-08T14:27:54.111Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.835 34.699 1504.2695 15:30:06.67M 2015-10-08T14:27:54.311Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2697 15:30:06.87M 2015-10-08T14:27:54.516Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2694 15:30:07.09M 2015-10-08T14:27:54.721Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.833 34.697 1504.2690 15:30:07.29M 2015-10-08T14:27:54.921Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.833 34.697 1504.2689 15:30:07.49M 2015-10-08T14:27:55.121Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.833 34.696 1504.2693 15:30:07.69M 2015-10-08T14:27:55.326Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.833 34.696 1504.2690 15:30:07.89M 2015-10-08T14:27:55.531Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.832 34.696 1504.2688 15:30:08.11M 2015-10-08T14:27:55.736Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.695 1504.2692 15:30:08.31M 2015-10-08T14:27:55.936Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.832 34.695 1504.2692 15:30:08.51M 2015-10-08T14:27:56.147Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.832 34.696 1504.2689 15:30:08.71M 2015-10-08T14:27:56.341Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.829 34.693 1504.2649 15:30:08.90M 2015-10-08T14:27:56.546Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.829 34.692 1504.2639 15:30:09.12M 2015-10-08T14:27:56.751Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.828 34.693 1504.2629 15:30:09.32M 2015-10-08T14:27:56.951Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.828 34.693 1504.2628 15:30:09.52M 2015-10-08T14:27:57.156Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.828 34.692 1504.2618 15:30:09.72M 2015-10-08T14:27:57.361Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.828 34.693 1504.2623 15:30:09.92M 2015-10-08T14:27:57.561Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.828 34.692 1504.2615 15:30:10.14M 2015-10-08T14:27:57.766Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.828 34.692 1504.2625 15:30:10.34M 2015-10-08T14:27:57.971Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.829 34.695 1504.2594 15:30:10.53M 2015-10-08T14:27:58.186Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.830 34.695 1504.2605 15:30:10.74M 2015-10-08T14:27:58.371Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.831 34.696 1504.2622 15:30:10.95M 2015-10-08T14:27:58.587Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.831 34.697 1504.2628 15:30:11.15M 2015-10-08T14:27:58.776Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.832 34.697 1504.2642 15:30:11.35M 2015-10-08T14:27:58.981Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.833 34.698 1504.2654 15:30:11.55M 2015-10-08T14:27:59.186Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.834 34.698 1504.2675 15:30:11.75M 2015-10-08T14:27:59.391Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.835 34.700 1504.2684 15:30:11.95M 2015-10-08T14:27:59.627Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.836 34.700 1504.2711 15:30:12.17M 2015-10-08T14:27:59.796Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.836 34.700 1504.2726 15:30:12.36M 2015-10-08T14:27:59.996Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.836 34.700 1504.2734 15:30:12.57M