2015-10-08T14:26:00.011Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.800 34.666 1504.2344 15:28:12.57M 2015-10-08T14:26:00.211Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.801 34.667 1504.2349 15:28:12.77M 2015-10-08T14:26:00.411Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.678 1504.2476 15:28:12.97M 2015-10-08T14:26:00.616Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.813 34.678 1504.2484 15:28:13.18M 2015-10-08T14:26:00.821Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.678 1504.2489 15:28:13.39M 2015-10-08T14:26:01.026Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.814 34.678 1504.2498 15:28:13.59M 2015-10-08T14:26:01.226Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2511 15:28:13.78M 2015-10-08T14:26:01.431Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2526 15:28:14.00M 2015-10-08T14:26:01.631Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.680 1504.2531 15:28:14.20M 2015-10-08T14:26:01.836Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.680 1504.2524 15:28:14.40M 2015-10-08T14:26:02.056Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.680 1504.2528 15:28:14.60M 2015-10-08T14:26:02.241Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.816 34.681 1504.2534 15:28:14.81M 2015-10-08T14:26:02.446Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.817 34.681 1504.2532 15:28:15.02M 2015-10-08T14:26:02.646Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.817 34.682 1504.2540 15:28:15.22M 2015-10-08T14:26:02.851Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.818 34.682 1504.2543 15:28:15.42M 2015-10-08T14:26:03.056Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.818 34.683 1504.2546 15:28:15.61M 2015-10-08T14:26:03.256Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.818 34.683 1504.2544 15:28:15.81M 2015-10-08T14:26:03.461Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.818 34.683 1504.2542 15:28:16.03M 2015-10-08T14:26:03.661Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.818 34.683 1504.2544 15:28:16.23M 2015-10-08T14:26:03.866Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.819 34.683 1504.2546 15:28:16.43M 2015-10-08T14:26:04.066Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.819 34.683 1504.2548 15:28:16.63M 2015-10-08T14:26:04.271Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.683 1504.2544 15:28:16.83M 2015-10-08T14:26:04.476Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.683 1504.2542 15:28:17.05M 2015-10-08T14:26:04.676Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2537 15:28:17.24M 2015-10-08T14:26:04.881Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2533 15:28:17.44M 2015-10-08T14:26:05.086Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2537 15:28:17.64M 2015-10-08T14:26:05.286Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2543 15:28:17.84M 2015-10-08T14:26:05.491Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.817 34.680 1504.2554 15:28:18.06M 2015-10-08T14:26:05.691Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.817 34.680 1504.2563 15:28:18.26M 2015-10-08T14:26:05.896Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.817 34.680 1504.2566 15:28:18.46M 2015-10-08T14:26:06.096Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.817 34.680 1504.2561 15:28:18.66M 2015-10-08T14:26:06.301Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.817 34.680 1504.2560 15:28:18.85M 2015-10-08T14:26:06.521Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.817 34.681 1504.2560 15:28:19.08M 2015-10-08T14:26:06.711Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.817 34.680 1504.2556 15:28:19.29M 2015-10-08T14:26:06.911Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.817 34.680 1504.2556 15:28:19.48M 2015-10-08T14:26:07.116Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.817 34.681 1504.2551 15:28:19.67M 2015-10-08T14:26:07.317Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.817 34.680 1504.2551 15:28:19.87M 2015-10-08T14:26:07.521Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.816 34.680 1504.2549 15:28:20.09M 2015-10-08T14:26:07.722Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.816 34.680 1504.2549 15:28:20.29M 2015-10-08T14:26:07.947Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.820 34.683 1504.2588 15:28:20.49M 2015-10-08T14:26:08.132Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.820 34.684 1504.2592 15:28:20.69M 2015-10-08T14:26:08.332Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.821 34.684 1504.2595 15:28:20.89M 2015-10-08T14:26:08.537Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.821 34.685 1504.2596 15:28:21.11M 2015-10-08T14:26:08.747Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.821 34.685 1504.2593 15:28:21.31M 2015-10-08T14:26:08.942Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.821 34.685 1504.2588 15:28:21.50M 2015-10-08T14:26:09.147Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2637 15:28:21.70M 2015-10-08T14:26:09.352Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.689 1504.2633 15:28:21.90M 2015-10-08T14:26:09.552Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2637 15:28:22.12M 2015-10-08T14:26:09.752Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2543 15:28:22.32M 2015-10-08T14:26:09.957Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2548 15:28:22.52M 2015-10-08T14:26:10.162Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.817 34.682 1504.2518 15:28:22.72M 2015-10-08T14:26:10.362Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.817 34.682 1504.2504 15:28:22.92M 2015-10-08T14:26:10.567Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.816 34.682 1504.2505 15:28:23.14M 2015-10-08T14:26:10.772Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.817 34.682 1504.2507 15:28:23.34M 2015-10-08T14:26:10.993Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.817 34.682 1504.2527 15:28:23.54M 2015-10-08T14:26:11.177Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2538 15:28:23.75M 2015-10-08T14:26:11.377Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2545 15:28:23.93M 2015-10-08T14:26:11.582Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.819 34.684 1504.2545 15:28:24.15M 2015-10-08T14:26:11.787Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2555 15:28:24.35M 2015-10-08T14:26:11.987Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.820 34.684 1504.2563 15:28:24.55M 2015-10-08T14:26:12.192Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.685 1504.2574 15:28:24.75M 2015-10-08T14:26:12.392Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.685 1504.2581 15:28:24.95M 2015-10-08T14:26:12.597Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.685 1504.2589 15:28:25.17M 2015-10-08T14:26:12.797Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.685 1504.2590 15:28:25.37M 2015-10-08T14:26:13.002Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.820 34.684 1504.2582 15:28:25.56M 2015-10-08T14:26:13.207Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2562 15:28:25.76M 2015-10-08T14:26:13.407Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2561 15:28:25.96M 2015-10-08T14:26:13.612Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2561 15:28:26.18M 2015-10-08T14:26:13.817Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.818 34.681 1504.2559 15:28:26.38M 2015-10-08T14:26:14.017Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2537 15:28:26.58M 2015-10-08T14:26:14.222Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.679 1504.2518 15:28:26.78M 2015-10-08T14:26:14.427Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.814 34.678 1504.2512 15:28:27.00M 2015-10-08T14:26:14.627Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.819 34.683 1504.2567 15:28:27.20M 2015-10-08T14:26:14.832Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.832 34.695 1504.2715 15:28:27.40M 2015-10-08T14:26:15.032Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.832 34.695 1504.2717 15:28:27.59M 2015-10-08T14:26:15.232Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.833 34.695 1504.2722 15:28:27.79M 2015-10-08T14:26:15.457Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.834 34.696 1504.2743 15:28:28.01M 2015-10-08T14:26:15.642Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.830 34.693 1504.2699 15:28:28.23M 2015-10-08T14:26:15.847Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.692 1504.2687 15:28:28.41M 2015-10-08T14:26:16.047Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.828 34.691 1504.2677 15:28:28.61M 2015-10-08T14:26:16.252Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.690 1504.2661 15:28:28.81M 2015-10-08T14:26:16.457Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.691 1504.2655 15:28:29.03M 2015-10-08T14:26:16.657Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.828 34.691 1504.2665 15:28:29.23M 2015-10-08T14:26:16.862Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.829 34.692 1504.2668 15:28:29.43M 2015-10-08T14:26:17.062Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.829 34.693 1504.2682 15:28:29.62M 2015-10-08T14:26:17.267Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.829 34.693 1504.2675 15:28:29.82M 2015-10-08T14:26:17.467Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.830 34.694 1504.2677 15:28:30.04M 2015-10-08T14:26:17.672Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.825 34.690 1504.2625 15:28:30.24M 2015-10-08T14:26:17.877Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.690 1504.2610 15:28:30.44M 2015-10-08T14:26:18.077Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.683 1504.2571 15:28:30.64M 2015-10-08T14:26:18.282Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.819 34.683 1504.2571 15:28:30.84M 2015-10-08T14:26:18.487Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.818 34.682 1504.2567 15:28:31.06M 2015-10-08T14:26:18.687Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.682 1504.2559 15:28:31.26M 2015-10-08T14:26:18.892Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.682 1504.2556 15:28:31.46M 2015-10-08T14:26:19.092Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.677 1504.2488 15:28:31.65M 2015-10-08T14:26:19.297Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.676 1504.2480 15:28:31.85M 2015-10-08T14:26:19.507Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2534 15:28:32.07M 2015-10-08T14:26:19.702Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.683 1504.2544 15:28:32.27M 2015-10-08T14:26:19.922Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.684 1504.2548 15:28:32.47M 2015-10-08T14:26:20.112Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2557 15:28:32.69M 2015-10-08T14:26:20.312Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.821 34.686 1504.2556 15:28:32.87M 2015-10-08T14:26:20.547Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.823 34.688 1504.2571 15:28:33.09M 2015-10-08T14:26:20.717Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2577 15:28:33.29M 2015-10-08T14:26:20.922Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.824 34.690 1504.2572 15:28:33.48M 2015-10-08T14:26:21.147Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.828 34.694 1504.2612 15:28:33.68M 2015-10-08T14:26:21.327Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.829 34.694 1504.2614 15:28:33.88M 2015-10-08T14:26:21.532Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.829 34.694 1504.2618 15:28:34.10M 2015-10-08T14:26:21.732Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.826 34.692 1504.2584 15:28:34.30M 2015-10-08T14:26:21.937Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.827 34.692 1504.2598 15:28:34.50M 2015-10-08T14:26:22.142Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.827 34.692 1504.2607 15:28:34.70M 2015-10-08T14:26:22.342Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.827 34.692 1504.2609 15:28:34.90M 2015-10-08T14:26:22.542Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.691 1504.2611 15:28:35.11M 2015-10-08T14:26:22.747Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2609 15:28:35.31M 2015-10-08T14:26:22.952Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.691 1504.2614 15:28:35.52M 2015-10-08T14:26:23.157Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.827 34.692 1504.2607 15:28:35.71M 2015-10-08T14:26:23.357Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.827 34.693 1504.2611 15:28:35.91M 2015-10-08T14:26:23.563Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.827 34.692 1504.2605 15:28:36.13M 2015-10-08T14:26:23.767Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.827 34.692 1504.2600 15:28:36.33M 2015-10-08T14:26:23.967Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.826 34.692 1504.2603 15:28:36.53M 2015-10-08T14:26:24.188Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.826 34.691 1504.2590 15:28:36.73M 2015-10-08T14:26:24.387Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.825 34.691 1504.2582 15:28:36.93M 2015-10-08T14:26:24.572Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.829 34.694 1504.2621 15:28:37.16M 2015-10-08T14:26:24.777Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.830 34.695 1504.2629 15:28:37.34M 2015-10-08T14:26:24.986Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.829 34.695 1504.2621 15:28:37.54M 2015-10-08T14:26:25.187Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.835 34.701 1504.2684 15:28:37.74M 2015-10-08T14:26:25.387Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.836 34.702 1504.2690 15:28:37.94M 2015-10-08T14:26:25.587Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.836 34.702 1504.2689 15:28:38.16M 2015-10-08T14:26:25.792Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.836 34.702 1504.2693 15:28:38.36M 2015-10-08T14:26:25.997Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.837 34.703 1504.2706 15:28:38.56M 2015-10-08T14:26:26.202Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.834 34.699 1504.2677 15:28:38.76M 2015-10-08T14:26:26.402Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.835 34.700 1504.2698 15:28:38.96M 2015-10-08T14:26:26.607Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.836 34.701 1504.2704 15:28:39.18M 2015-10-08T14:26:26.827Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.838 34.702 1504.2719 15:28:39.38M 2015-10-08T14:26:27.012Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.839 34.703 1504.2736 15:28:39.58M 2015-10-08T14:26:27.212Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.840 34.704 1504.2759 15:28:39.78M 2015-10-08T14:26:27.417Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.840 34.704 1504.2771 15:28:39.97M 2015-10-08T14:26:27.623Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.840 34.704 1504.2777 15:28:40.19M 2015-10-08T14:26:27.823Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.841 34.704 1504.2781 15:28:40.39M 2015-10-08T14:26:28.028Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.845 34.708 1504.2836 15:28:40.59M 2015-10-08T14:26:28.228Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.845 34.708 1504.2842 15:28:40.79M 2015-10-08T14:26:28.433Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.845 34.707 1504.2845 15:28:41.01M 2015-10-08T14:26:28.632Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.842 34.705 1504.2819 15:28:41.21M 2015-10-08T14:26:28.852Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.842 34.704 1504.2821 15:28:41.40M 2015-10-08T14:26:29.042Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.842 34.704 1504.2815 15:28:41.62M 2015-10-08T14:26:29.242Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.840 34.703 1504.2784 15:28:41.80M 2015-10-08T14:26:29.447Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.839 34.701 1504.2771 15:28:42.02M 2015-10-08T14:26:29.652Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.838 34.700 1504.2761 15:28:42.22M 2015-10-08T14:26:29.852Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.696 1504.2719 15:28:42.42M 2015-10-08T14:26:30.057Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.832 34.694 1504.2714 15:28:42.62M 2015-10-08T14:26:30.257Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.830 34.693 1504.2700 15:28:42.82M 2015-10-08T14:26:30.462Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.830 34.692 1504.2700 15:28:43.04M 2015-10-08T14:26:30.667Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.828 34.691 1504.2682 15:28:43.24M 2015-10-08T14:26:30.868Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.826 34.689 1504.2666 15:28:43.43M 2015-10-08T14:26:31.073Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.824 34.687 1504.2640 15:28:43.63M 2015-10-08T14:26:31.272Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.685 1504.2615 15:28:43.83M 2015-10-08T14:26:31.477Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.816 34.680 1504.2549 15:28:44.05M 2015-10-08T14:26:31.683Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.816 34.680 1504.2540 15:28:44.25M 2015-10-08T14:26:31.907Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.817 34.680 1504.2544 15:28:44.45M 2015-10-08T14:26:32.087Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2540 15:28:44.65M 2015-10-08T14:26:32.288Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2539 15:28:44.85M 2015-10-08T14:26:32.501Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.680 1504.2516 15:28:45.07M 2015-10-08T14:26:32.698Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.815 34.678 1504.2532 15:28:45.26M 2015-10-08T14:26:32.898Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.814 34.678 1504.2535 15:28:45.47M 2015-10-08T14:26:33.103Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.814 34.678 1504.2533 15:28:45.66M 2015-10-08T14:26:33.323Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.814 34.678 1504.2540 15:28:45.86M 2015-10-08T14:26:33.508Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.814 34.678 1504.2535 15:28:46.10M 2015-10-08T14:26:33.713Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.814 34.677 1504.2543 15:28:46.28M 2015-10-08T14:26:33.918Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.815 34.678 1504.2560 15:28:46.48M 2015-10-08T14:26:34.118Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.823 34.686 1504.2651 15:28:46.68M 2015-10-08T14:26:34.318Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.824 34.686 1504.2654 15:28:46.88M 2015-10-08T14:26:34.523Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.824 34.687 1504.2653 15:28:47.10M 2015-10-08T14:26:34.728Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.825 34.687 1504.2649 15:28:47.29M 2015-10-08T14:26:34.928Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.825 34.688 1504.2649 15:28:47.49M 2015-10-08T14:26:35.133Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.824 34.688 1504.2638 15:28:47.69M 2015-10-08T14:26:35.338Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.824 34.687 1504.2629 15:28:47.89M 2015-10-08T14:26:35.538Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.822 34.686 1504.2603 15:28:48.11M 2015-10-08T14:26:35.743Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.822 34.686 1504.2593 15:28:48.31M 2015-10-08T14:26:35.949Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.822 34.686 1504.2595 15:28:48.51M 2015-10-08T14:26:36.148Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.822 34.686 1504.2601 15:28:48.71M 2015-10-08T14:26:36.351Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.823 34.687 1504.2606 15:28:48.91M 2015-10-08T14:26:36.586Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.823 34.687 1504.2618 15:28:49.13M 2015-10-08T14:26:36.758Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.824 34.688 1504.2626 15:28:49.32M 2015-10-08T14:26:36.958Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.688 1504.2626 15:28:49.53M 2015-10-08T14:26:37.163Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2629 15:28:49.72M 2015-10-08T14:26:37.368Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.689 1504.2633 15:28:49.92M 2015-10-08T14:26:37.568Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2644 15:28:50.14M 2015-10-08T14:26:37.791Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2644 15:28:50.34M 2015-10-08T14:26:37.978Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2650 15:28:50.55M 2015-10-08T14:26:38.178Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.824 34.688 1504.2635 15:28:50.74M 2015-10-08T14:26:38.383Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.691 1504.2668 15:28:50.94M 2015-10-08T14:26:38.583Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.828 34.691 1504.2678 15:28:51.16M 2015-10-08T14:26:38.788Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.692 1504.2681 15:28:51.36M 2015-10-08T14:26:38.993Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2682 15:28:51.55M 2015-10-08T14:26:39.193Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2686 15:28:51.75M 2015-10-08T14:26:39.398Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.694 1504.2688 15:28:51.95M 2015-10-08T14:26:39.598Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.690 1504.2635 15:28:52.17M 2015-10-08T14:26:39.803Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2621 15:28:52.37M 2015-10-08T14:26:40.008Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.824 34.688 1504.2600 15:28:52.57M 2015-10-08T14:26:40.208Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.688 1504.2600 15:28:52.77M 2015-10-08T14:26:40.413Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.680 1504.2511 15:28:52.97M 2015-10-08T14:26:40.613Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.680 1504.2506 15:28:53.19M 2015-10-08T14:26:40.818Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.679 1504.2495 15:28:53.38M 2015-10-08T14:26:41.023Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.678 1504.2483 15:28:53.58M 2015-10-08T14:26:41.227Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2520 15:28:53.78M 2015-10-08T14:26:41.429Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2534 15:28:54.00M 2015-10-08T14:26:41.631Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.684 1504.2551 15:28:54.20M 2015-10-08T14:26:41.833Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.685 1504.2566 15:28:54.40M 2015-10-08T14:26:42.038Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.686 1504.2573 15:28:54.60M 2015-10-08T14:26:42.258Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.823 34.687 1504.2592 15:28:54.80M 2015-10-08T14:26:42.443Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.824 34.688 1504.2609 15:28:55.03M 2015-10-08T14:26:42.643Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.690 1504.2626 15:28:55.22M 2015-10-08T14:26:42.848Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.690 1504.2631 15:28:55.41M 2015-10-08T14:26:43.053Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.690 1504.2627 15:28:55.61M 2015-10-08T14:26:43.253Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.827 34.691 1504.2631 15:28:55.81M 2015-10-08T14:26:43.458Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.690 1504.2623 15:28:56.03M 2015-10-08T14:26:43.658Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.827 34.691 1504.2618 15:28:56.23M 2015-10-08T14:26:43.863Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.827 34.691 1504.2620 15:28:56.43M 2015-10-08T14:26:44.068Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.828 34.691 1504.2633 15:28:56.63M 2015-10-08T14:26:44.270Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.827 34.691 1504.2644 15:28:56.83M 2015-10-08T14:26:44.473Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.691 1504.2642 15:28:57.04M 2015-10-08T14:26:44.678Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.692 1504.2655 15:28:57.24M 2015-10-08T14:26:44.878Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.692 1504.2660 15:28:57.45M 2015-10-08T14:26:45.083Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.692 1504.2666 15:28:57.64M 2015-10-08T14:26:45.283Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.833 34.696 1504.2704 15:28:57.84M 2015-10-08T14:26:45.488Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.833 34.696 1504.2704 15:28:58.06M 2015-10-08T14:26:45.688Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.832 34.696 1504.2709 15:28:58.26M 2015-10-08T14:26:45.893Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.832 34.696 1504.2705 15:28:58.46M 2015-10-08T14:26:46.098Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.832 34.696 1504.2701 15:28:58.66M 2015-10-08T14:26:46.298Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.695 1504.2701 15:28:58.86M 2015-10-08T14:26:46.503Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.831 34.694 1504.2700 15:28:59.08M 2015-10-08T14:26:46.718Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.832 34.695 1504.2706 15:28:59.27M 2015-10-08T14:26:46.910Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.832 34.695 1504.2704 15:28:59.49M 2015-10-08T14:26:47.113Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.831 34.695 1504.2706 15:28:59.67M 2015-10-08T14:26:47.313Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.831 34.694 1504.2687 15:28:59.87M 2015-10-08T14:26:47.518Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.834 34.697 1504.2721 15:29:00.09M 2015-10-08T14:26:47.718Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.834 34.698 1504.2727 15:29:00.29M 2015-10-08T14:26:47.923Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.835 34.698 1504.2744 15:29:00.49M 2015-10-08T14:26:48.128Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.835 34.698 1504.2743 15:29:00.69M 2015-10-08T14:26:48.328Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.834 34.697 1504.2734 15:29:00.89M 2015-10-08T14:26:48.533Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.833 34.696 1504.2723 15:29:01.10M 2015-10-08T14:26:48.747Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.696 1504.2717 15:29:01.30M 2015-10-08T14:26:48.938Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.833 34.696 1504.2722 15:29:01.50M 2015-10-08T14:26:49.143Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.832 34.696 1504.2705 15:29:01.70M 2015-10-08T14:26:49.343Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.694 1504.2686 15:29:01.90M 2015-10-08T14:26:49.551Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.693 1504.2666 15:29:02.12M 2015-10-08T14:26:49.753Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2659 15:29:02.32M 2015-10-08T14:26:49.953Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2654 15:29:02.52M 2015-10-08T14:26:50.158Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.690 1504.2637 15:29:02.72M 2015-10-08T14:26:50.358Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.691 1504.2631 15:29:02.92M 2015-10-08T14:26:50.563Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.691 1504.2635 15:29:03.13M 2015-10-08T14:26:50.768Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2646 15:29:03.34M 2015-10-08T14:26:50.968Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.691 1504.2633 15:29:03.53M 2015-10-08T14:26:51.189Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.829 34.693 1504.2657 15:29:03.73M 2015-10-08T14:26:51.373Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.829 34.693 1504.2655 15:29:03.95M 2015-10-08T14:26:51.578Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.829 34.692 1504.2655 15:29:04.15M 2015-10-08T14:26:51.788Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.828 34.692 1504.2654 15:29:04.35M 2015-10-08T14:26:51.983Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.828 34.692 1504.2657 15:29:04.55M 2015-10-08T14:26:52.183Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.828 34.691 1504.2660 15:29:04.75M 2015-10-08T14:26:52.393Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.829 34.692 1504.2670 15:29:04.95M 2015-10-08T14:26:52.594Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.830 34.692 1504.2679 15:29:05.17M 2015-10-08T14:26:52.799Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.829 34.692 1504.2686 15:29:05.37M 2015-10-08T14:26:52.999Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.829 34.692 1504.2686 15:29:05.56M 2015-10-08T14:26:53.204Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.691 1504.2695 15:29:05.76M 2015-10-08T14:26:53.404Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.829 34.692 1504.2693 15:29:05.96M 2015-10-08T14:26:53.604Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.692 1504.2698 15:29:06.18M 2015-10-08T14:26:53.813Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.830 34.692 1504.2692 15:29:06.38M 2015-10-08T14:26:54.013Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.830 34.692 1504.2692 15:29:06.58M 2015-10-08T14:26:54.218Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.830 34.693 1504.2690 15:29:06.78M 2015-10-08T14:26:54.418Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.830 34.693 1504.2694 15:29:07.00M 2015-10-08T14:26:54.624Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.694 1504.2695 15:29:07.19M 2015-10-08T14:26:54.824Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2706 15:29:07.39M 2015-10-08T14:26:55.029Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.695 1504.2708 15:29:07.59M 2015-10-08T14:26:55.229Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.833 34.696 1504.2712 15:29:07.79M 2015-10-08T14:26:55.434Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.833 34.696 1504.2714 15:29:08.01M 2015-10-08T14:26:55.654Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.833 34.696 1504.2709 15:29:08.21M 2015-10-08T14:26:55.867Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.833 34.697 1504.2700 15:29:08.43M 2015-10-08T14:26:56.043Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.833 34.697 1504.2697 15:29:08.61M 2015-10-08T14:26:56.267Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.833 34.697 1504.2695 15:29:08.80M 2015-10-08T14:26:56.449Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.833 34.697 1504.2697 15:29:09.02M 2015-10-08T14:26:56.654Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.833 34.697 1504.2694 15:29:09.22M 2015-10-08T14:26:56.859Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.688 1504.2588 15:29:09.42M 2015-10-08T14:26:57.059Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.689 1504.2594 15:29:09.62M 2015-10-08T14:26:57.264Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2598 15:29:09.82M 2015-10-08T14:26:57.464Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.690 1504.2599 15:29:10.04M 2015-10-08T14:26:57.669Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.834 34.698 1504.2693 15:29:10.24M 2015-10-08T14:26:57.874Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.832 34.696 1504.2678 15:29:10.44M 2015-10-08T14:26:58.074Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.831 34.696 1504.2667 15:29:10.64M 2015-10-08T14:26:58.279Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.831 34.695 1504.2668 15:29:10.84M 2015-10-08T14:26:58.479Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.835 34.699 1504.2723 15:29:11.06M 2015-10-08T14:26:58.684Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.836 34.700 1504.2734 15:29:11.25M 2015-10-08T14:26:58.889Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.837 34.700 1504.2748 15:29:11.45M 2015-10-08T14:26:59.094Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.837 34.700 1504.2756 15:29:11.65M 2015-10-08T14:26:59.294Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.837 34.701 1504.2761 15:29:11.85M 2015-10-08T14:26:59.494Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.837 34.701 1504.2758 15:29:12.07M 2015-10-08T14:26:59.707Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.838 34.702 1504.2759 15:29:12.27M 2015-10-08T14:26:59.904Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.839 34.702 1504.2755 15:29:12.47M