2015-10-08T14:25:00.114Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2622 15:27:12.67M 2015-10-08T14:25:00.319Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.824 34.687 1504.2610 15:27:12.87M 2015-10-08T14:25:00.524Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2595 15:27:13.09M 2015-10-08T14:25:00.724Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2648 15:27:13.29M 2015-10-08T14:25:00.939Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2666 15:27:13.49M 2015-10-08T14:25:01.134Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.693 1504.2677 15:27:13.69M 2015-10-08T14:25:01.334Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2690 15:27:13.89M 2015-10-08T14:25:01.539Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.831 34.694 1504.2695 15:27:14.11M 2015-10-08T14:25:01.739Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.832 34.695 1504.2701 15:27:14.30M 2015-10-08T14:25:01.944Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.833 34.696 1504.2709 15:27:14.50M 2015-10-08T14:25:02.147Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.834 34.697 1504.2722 15:27:14.70M 2015-10-08T14:25:02.386Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.834 34.697 1504.2726 15:27:14.90M 2015-10-08T14:25:02.554Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.834 34.697 1504.2727 15:27:15.12M 2015-10-08T14:25:02.786Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.689 1504.2637 15:27:15.32M 2015-10-08T14:25:02.959Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.825 34.688 1504.2633 15:27:15.52M 2015-10-08T14:25:03.159Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.824 34.688 1504.2622 15:27:15.72M 2015-10-08T14:25:03.386Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.823 34.687 1504.2611 15:27:15.92M 2015-10-08T14:25:03.569Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.823 34.687 1504.2600 15:27:16.14M 2015-10-08T14:25:03.769Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.822 34.686 1504.2585 15:27:16.34M 2015-10-08T14:25:03.989Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.821 34.686 1504.2583 15:27:16.53M 2015-10-08T14:25:04.174Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2582 15:27:16.75M 2015-10-08T14:25:04.379Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.823 34.687 1504.2587 15:27:16.93M 2015-10-08T14:25:04.579Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.688 1504.2596 15:27:17.15M 2015-10-08T14:25:04.791Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.689 1504.2604 15:27:17.35M 2015-10-08T14:25:04.993Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2612 15:27:17.55M 2015-10-08T14:25:05.194Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2617 15:27:17.75M 2015-10-08T14:25:05.394Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.691 1504.2615 15:27:17.95M 2015-10-08T14:25:05.599Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.827 34.691 1504.2616 15:27:18.16M 2015-10-08T14:25:05.804Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.692 1504.2625 15:27:18.36M 2015-10-08T14:25:06.004Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.692 1504.2633 15:27:18.56M 2015-10-08T14:25:06.209Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2625 15:27:18.76M 2015-10-08T14:25:06.409Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.823 34.687 1504.2592 15:27:18.96M 2015-10-08T14:25:06.614Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2589 15:27:19.18M 2015-10-08T14:25:06.814Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.686 1504.2590 15:27:19.38M 2015-10-08T14:25:07.019Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.685 1504.2592 15:27:19.58M 2015-10-08T14:25:07.219Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.816 34.680 1504.2533 15:27:19.78M 2015-10-08T14:25:07.427Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.681 1504.2545 15:27:19.97M 2015-10-08T14:25:07.630Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.681 1504.2550 15:27:20.20M 2015-10-08T14:25:07.829Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.687 1504.2621 15:27:20.39M 2015-10-08T14:25:08.030Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.823 34.687 1504.2618 15:27:20.59M 2015-10-08T14:25:08.239Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.824 34.687 1504.2628 15:27:20.79M 2015-10-08T14:25:08.454Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.821 34.685 1504.2600 15:27:21.01M 2015-10-08T14:25:08.644Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.821 34.684 1504.2595 15:27:21.23M 2015-10-08T14:25:08.844Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.820 34.683 1504.2595 15:27:21.41M 2015-10-08T14:25:09.049Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.819 34.682 1504.2592 15:27:21.61M 2015-10-08T14:25:09.254Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.818 34.681 1504.2581 15:27:21.81M 2015-10-08T14:25:09.454Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.817 34.680 1504.2562 15:27:22.03M 2015-10-08T14:25:09.659Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.816 34.680 1504.2560 15:27:22.22M 2015-10-08T14:25:09.859Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2538 15:27:22.42M 2015-10-08T14:25:10.064Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.816 34.680 1504.2545 15:27:22.62M 2015-10-08T14:25:10.269Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.815 34.679 1504.2523 15:27:22.82M 2015-10-08T14:25:10.469Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.815 34.679 1504.2516 15:27:23.04M 2015-10-08T14:25:10.674Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.679 1504.2512 15:27:23.24M 2015-10-08T14:25:10.874Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2517 15:27:23.44M 2015-10-08T14:25:11.079Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.816 34.680 1504.2532 15:27:23.64M 2015-10-08T14:25:11.279Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.816 34.681 1504.2526 15:27:23.83M 2015-10-08T14:25:11.484Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.815 34.680 1504.2518 15:27:24.05M 2015-10-08T14:25:11.689Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2496 15:27:24.25M 2015-10-08T14:25:11.894Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.815 34.680 1504.2494 15:27:24.45M 2015-10-08T14:25:12.094Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.815 34.681 1504.2499 15:27:24.65M 2015-10-08T14:25:12.299Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.816 34.682 1504.2499 15:27:24.85M 2015-10-08T14:25:12.504Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.817 34.682 1504.2517 15:27:25.07M 2015-10-08T14:25:12.704Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.818 34.683 1504.2523 15:27:25.27M 2015-10-08T14:25:12.924Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.819 34.684 1504.2528 15:27:25.47M 2015-10-08T14:25:13.109Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.819 34.685 1504.2532 15:27:25.68M 2015-10-08T14:25:13.314Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.820 34.685 1504.2544 15:27:25.86M 2015-10-08T14:25:13.514Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.820 34.686 1504.2548 15:27:26.09M 2015-10-08T14:25:13.719Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.821 34.687 1504.2561 15:27:26.28M 2015-10-08T14:25:13.919Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.823 34.688 1504.2573 15:27:26.48M 2015-10-08T14:25:14.124Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.688 1504.2585 15:27:26.68M 2015-10-08T14:25:14.329Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.689 1504.2590 15:27:26.88M 2015-10-08T14:25:14.529Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.689 1504.2595 15:27:27.10M 2015-10-08T14:25:14.734Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.690 1504.2606 15:27:27.30M 2015-10-08T14:25:14.939Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.690 1504.2607 15:27:27.50M 2015-10-08T14:25:15.139Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.691 1504.2610 15:27:27.70M 2015-10-08T14:25:15.346Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2614 15:27:27.90M 2015-10-08T14:25:15.544Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2615 15:27:28.11M 2015-10-08T14:25:15.787Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.690 1504.2606 15:27:28.31M 2015-10-08T14:25:15.986Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.688 1504.2621 15:27:28.51M 2015-10-08T14:25:16.154Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.825 34.690 1504.2587 15:27:28.71M 2015-10-08T14:25:16.359Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.825 34.690 1504.2585 15:27:28.91M 2015-10-08T14:25:16.559Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.825 34.691 1504.2581 15:27:29.13M 2015-10-08T14:25:16.764Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.825 34.691 1504.2573 15:27:29.33M 2015-10-08T14:25:16.969Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.825 34.691 1504.2563 15:27:29.53M 2015-10-08T14:25:17.169Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.824 34.691 1504.2559 15:27:29.73M 2015-10-08T14:25:17.390Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.824 34.691 1504.2556 15:27:29.93M 2015-10-08T14:25:17.574Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.825 34.691 1504.2559 15:27:30.16M 2015-10-08T14:25:17.779Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.825 34.691 1504.2565 15:27:30.34M 2015-10-08T14:25:17.979Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.824 34.691 1504.2567 15:27:30.54M 2015-10-08T14:25:18.184Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.824 34.690 1504.2572 15:27:30.74M 2015-10-08T14:25:18.427Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.824 34.690 1504.2572 15:27:30.94M 2015-10-08T14:25:18.590Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.825 34.690 1504.2581 15:27:31.16M 2015-10-08T14:25:18.794Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.825 34.690 1504.2590 15:27:31.36M 2015-10-08T14:25:18.999Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.825 34.690 1504.2600 15:27:31.56M 2015-10-08T14:25:19.199Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.825 34.690 1504.2606 15:27:31.76M 2015-10-08T14:25:19.404Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.825 34.690 1504.2596 15:27:31.96M 2015-10-08T14:25:19.609Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.825 34.690 1504.2607 15:27:32.18M 2015-10-08T14:25:19.827Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.690 1504.2610 15:27:32.37M 2015-10-08T14:25:20.014Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.690 1504.2611 15:27:32.57M 2015-10-08T14:25:20.219Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.690 1504.2615 15:27:32.77M 2015-10-08T14:25:20.414Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.690 1504.2605 15:27:32.97M 2015-10-08T14:25:20.620Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2614 15:27:33.19M 2015-10-08T14:25:20.824Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.690 1504.2614 15:27:33.39M 2015-10-08T14:25:21.029Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.691 1504.2611 15:27:33.59M 2015-10-08T14:25:21.230Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2614 15:27:33.79M 2015-10-08T14:25:21.435Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2611 15:27:34.00M 2015-10-08T14:25:21.635Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2611 15:27:34.20M 2015-10-08T14:25:21.855Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.826 34.691 1504.2596 15:27:34.40M 2015-10-08T14:25:22.044Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.827 34.692 1504.2598 15:27:34.62M 2015-10-08T14:25:22.245Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.826 34.692 1504.2593 15:27:34.80M 2015-10-08T14:25:22.467Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.826 34.692 1504.2594 15:27:35.02M 2015-10-08T14:25:22.654Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.826 34.692 1504.2584 15:27:35.22M 2015-10-08T14:25:22.855Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.826 34.691 1504.2574 15:27:35.42M 2015-10-08T14:25:23.066Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.826 34.691 1504.2576 15:27:35.62M 2015-10-08T14:25:23.260Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.826 34.692 1504.2576 15:27:35.82M 2015-10-08T14:25:23.467Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.826 34.692 1504.2582 15:27:36.03M 2015-10-08T14:25:23.670Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.826 34.691 1504.2579 15:27:36.23M 2015-10-08T14:25:23.870Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.825 34.691 1504.2571 15:27:36.43M 2015-10-08T14:25:24.075Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.825 34.691 1504.2570 15:27:36.63M 2015-10-08T14:25:24.275Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.825 34.691 1504.2578 15:27:36.83M 2015-10-08T14:25:24.480Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.826 34.691 1504.2578 15:27:37.05M 2015-10-08T14:25:24.685Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.826 34.692 1504.2577 15:27:37.25M 2015-10-08T14:25:24.885Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.826 34.691 1504.2587 15:27:37.45M 2015-10-08T14:25:25.090Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.826 34.692 1504.2594 15:27:37.64M 2015-10-08T14:25:25.295Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.826 34.693 1504.2563 15:27:37.84M 2015-10-08T14:25:25.490Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.827 34.694 1504.2566 15:27:38.06M 2015-10-08T14:25:25.695Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.827 34.694 1504.2570 15:27:38.26M 2015-10-08T14:25:25.900Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.828 34.694 1504.2572 15:27:38.46M 2015-10-08T14:25:26.105Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.827 34.694 1504.2574 15:27:38.66M 2015-10-08T14:25:26.320Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.832 34.698 1504.2633 15:27:38.86M 2015-10-08T14:25:26.505Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.832 34.698 1504.2632 15:27:39.09M 2015-10-08T14:25:26.715Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.832 34.699 1504.2628 15:27:39.28M 2015-10-08T14:25:26.915Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.832 34.699 1504.2634 15:27:39.48M 2015-10-08T14:25:27.147Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.833 34.699 1504.2644 15:27:39.68M 2015-10-08T14:25:27.347Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.833 34.699 1504.2659 15:27:39.87M 2015-10-08T14:25:27.525Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.830 34.696 1504.2627 15:27:40.09M 2015-10-08T14:25:27.730Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.830 34.695 1504.2632 15:27:40.29M 2015-10-08T14:25:27.935Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.830 34.695 1504.2640 15:27:40.49M 2015-10-08T14:25:28.135Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.830 34.696 1504.2645 15:27:40.69M 2015-10-08T14:25:28.340Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.829 34.695 1504.2637 15:27:40.89M 2015-10-08T14:25:28.540Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.830 34.695 1504.2635 15:27:41.11M 2015-10-08T14:25:28.745Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.830 34.696 1504.2643 15:27:41.31M 2015-10-08T14:25:28.945Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.831 34.696 1504.2651 15:27:41.51M 2015-10-08T14:25:29.150Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.831 34.696 1504.2655 15:27:41.71M 2015-10-08T14:25:29.350Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.832 34.697 1504.2660 15:27:41.91M 2015-10-08T14:25:29.555Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.832 34.697 1504.2664 15:27:42.12M 2015-10-08T14:25:29.760Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.832 34.697 1504.2665 15:27:42.32M 2015-10-08T14:25:29.960Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.832 34.698 1504.2668 15:27:42.52M 2015-10-08T14:25:30.165Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.833 34.698 1504.2670 15:27:42.72M 2015-10-08T14:25:30.365Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.833 34.699 1504.2660 15:27:42.92M 2015-10-08T14:25:30.565Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.834 34.700 1504.2644 15:27:43.14M 2015-10-08T14:25:30.790Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.834 34.700 1504.2645 15:27:43.34M 2015-10-08T14:25:30.975Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.834 34.700 1504.2640 15:27:43.55M 2015-10-08T14:25:31.175Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.834 34.700 1504.2646 15:27:43.74M 2015-10-08T14:25:31.385Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.834 34.700 1504.2646 15:27:43.93M 2015-10-08T14:25:31.585Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.835 34.701 1504.2659 15:27:44.16M 2015-10-08T14:25:31.791Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.834 34.700 1504.2656 15:27:44.35M 2015-10-08T14:25:31.993Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.840 34.706 1504.2722 15:27:44.55M 2015-10-08T14:25:32.195Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.840 34.706 1504.2719 15:27:44.75M 2015-10-08T14:25:32.400Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.833 34.700 1504.2640 15:27:44.95M 2015-10-08T14:25:32.600Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.832 34.698 1504.2620 15:27:45.17M 2015-10-08T14:25:32.805Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.831 34.697 1504.2605 15:27:45.37M 2015-10-08T14:25:33.005Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.830 34.697 1504.2609 15:27:45.57M 2015-10-08T14:25:33.215Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.829 34.695 1504.2605 15:27:45.76M 2015-10-08T14:25:33.410Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.828 34.694 1504.2594 15:27:45.97M 2015-10-08T14:25:33.615Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.827 34.692 1504.2587 15:27:46.18M 2015-10-08T14:25:33.815Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.819 34.685 1504.2509 15:27:46.38M 2015-10-08T14:25:34.020Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.818 34.684 1504.2499 15:27:46.58M 2015-10-08T14:25:34.225Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.817 34.684 1504.2490 15:27:46.78M 2015-10-08T14:25:34.425Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.817 34.683 1504.2483 15:27:47.00M 2015-10-08T14:25:34.630Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.815 34.681 1504.2471 15:27:47.20M 2015-10-08T14:25:34.830Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.814 34.681 1504.2455 15:27:47.40M 2015-10-08T14:25:35.035Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.814 34.680 1504.2455 15:27:47.60M 2015-10-08T14:25:35.255Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.813 34.679 1504.2451 15:27:47.79M 2015-10-08T14:25:35.445Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.814 34.680 1504.2458 15:27:48.03M 2015-10-08T14:25:35.645Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.815 34.681 1504.2477 15:27:48.22M 2015-10-08T14:25:35.845Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.816 34.680 1504.2532 15:27:48.41M 2015-10-08T14:25:36.067Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.681 1504.2542 15:27:48.61M 2015-10-08T14:25:36.255Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.681 1504.2562 15:27:48.81M 2015-10-08T14:25:36.460Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.818 34.681 1504.2574 15:27:49.03M 2015-10-08T14:25:36.660Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.819 34.682 1504.2582 15:27:49.23M 2015-10-08T14:25:36.865Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.820 34.683 1504.2605 15:27:49.43M 2015-10-08T14:25:37.070Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.822 34.685 1504.2625 15:27:49.63M 2015-10-08T14:25:37.270Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.823 34.686 1504.2640 15:27:49.83M 2015-10-08T14:25:37.475Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.828 34.690 1504.2684 15:27:50.04M 2015-10-08T14:25:37.675Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.691 1504.2675 15:27:50.24M 2015-10-08T14:25:37.880Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.691 1504.2668 15:27:50.44M 2015-10-08T14:25:38.080Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2667 15:27:50.64M 2015-10-08T14:25:38.285Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.830 34.694 1504.2671 15:27:50.84M 2015-10-08T14:25:38.485Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2642 15:27:51.06M 2015-10-08T14:25:38.690Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2635 15:27:51.26M 2015-10-08T14:25:38.895Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.827 34.692 1504.2638 15:27:51.46M 2015-10-08T14:25:39.095Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.827 34.692 1504.2594 15:27:51.66M 2015-10-08T14:25:39.300Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.826 34.692 1504.2593 15:27:51.85M 2015-10-08T14:25:39.505Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.826 34.692 1504.2592 15:27:52.07M 2015-10-08T14:25:39.725Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2594 15:27:52.27M 2015-10-08T14:25:39.905Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.826 34.691 1504.2596 15:27:52.49M 2015-10-08T14:25:40.140Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.826 34.691 1504.2603 15:27:52.67M 2015-10-08T14:25:40.315Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2593 15:27:52.87M 2015-10-08T14:25:40.515Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.825 34.691 1504.2587 15:27:53.09M 2015-10-08T14:25:40.721Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.825 34.691 1504.2592 15:27:53.28M 2015-10-08T14:25:40.920Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.825 34.691 1504.2598 15:27:53.48M 2015-10-08T14:25:41.125Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.690 1504.2599 15:27:53.68M 2015-10-08T14:25:41.330Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.690 1504.2606 15:27:53.88M 2015-10-08T14:25:41.535Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.697 1504.2706 15:27:54.10M 2015-10-08T14:25:41.735Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.698 1504.2719 15:27:54.30M 2015-10-08T14:25:41.940Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.695 1504.2692 15:27:54.50M 2015-10-08T14:25:42.145Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.696 1504.2709 15:27:54.70M 2015-10-08T14:25:42.345Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.834 34.697 1504.2725 15:27:54.90M 2015-10-08T14:25:42.550Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.835 34.698 1504.2738 15:27:55.12M 2015-10-08T14:25:42.751Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.835 34.697 1504.2743 15:27:55.32M 2015-10-08T14:25:42.956Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.833 34.696 1504.2729 15:27:55.51M 2015-10-08T14:25:43.155Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.832 34.695 1504.2704 15:27:55.72M 2015-10-08T14:25:43.360Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.830 34.694 1504.2683 15:27:55.91M 2015-10-08T14:25:43.561Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.829 34.692 1504.2671 15:27:56.13M 2015-10-08T14:25:43.766Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.690 1504.2640 15:27:56.33M 2015-10-08T14:25:43.970Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.691 1504.2645 15:27:56.53M 2015-10-08T14:25:44.191Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.828 34.692 1504.2661 15:27:56.73M 2015-10-08T14:25:44.375Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.698 1504.2716 15:27:56.95M 2015-10-08T14:25:44.587Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.836 34.699 1504.2727 15:27:57.15M 2015-10-08T14:25:44.780Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.838 34.702 1504.2753 15:27:57.35M 2015-10-08T14:25:44.985Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.694 1504.2649 15:27:57.55M 2015-10-08T14:25:45.191Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.693 1504.2623 15:27:57.75M 2015-10-08T14:25:45.390Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.828 34.693 1504.2623 15:27:57.94M 2015-10-08T14:25:45.595Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.828 34.694 1504.2620 15:27:58.16M 2015-10-08T14:25:45.795Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.829 34.695 1504.2620 15:27:58.36M 2015-10-08T14:25:46.001Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.830 34.695 1504.2633 15:27:58.56M 2015-10-08T14:25:46.201Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.827 34.692 1504.2599 15:27:58.76M 2015-10-08T14:25:46.406Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2593 15:27:58.96M 2015-10-08T14:25:46.611Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.825 34.690 1504.2593 15:27:59.18M 2015-10-08T14:25:46.811Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2595 15:27:59.38M 2015-10-08T14:25:47.016Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2592 15:27:59.58M 2015-10-08T14:25:47.221Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.689 1504.2582 15:27:59.78M 2015-10-08T14:25:47.421Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.817 34.682 1504.2505 15:27:59.97M 2015-10-08T14:25:47.626Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2499 15:28:00.19M 2015-10-08T14:25:47.826Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2488 15:28:00.39M 2015-10-08T14:25:48.031Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.677 1504.2460 15:28:00.59M 2015-10-08T14:25:48.231Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.677 1504.2467 15:28:00.79M 2015-10-08T14:25:48.467Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.678 1504.2478 15:28:01.01M 2015-10-08T14:25:48.667Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.812 34.677 1504.2478 15:28:01.21M 2015-10-08T14:25:48.846Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.677 1504.2483 15:28:01.42M 2015-10-08T14:25:49.046Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2588 15:28:01.61M 2015-10-08T14:25:49.246Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.685 1504.2579 15:28:01.81M 2015-10-08T14:25:49.451Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2567 15:28:02.02M 2015-10-08T14:25:49.656Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.683 1504.2556 15:28:02.22M 2015-10-08T14:25:49.856Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.682 1504.2537 15:28:02.42M 2015-10-08T14:25:50.067Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.680 1504.2521 15:28:02.62M 2015-10-08T14:25:50.266Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.678 1504.2507 15:28:02.82M 2015-10-08T14:25:50.467Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.812 34.676 1504.2490 15:28:03.04M 2015-10-08T14:25:50.671Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.674 1504.2463 15:28:03.24M 2015-10-08T14:25:50.871Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.808 34.672 1504.2452 15:28:03.44M 2015-10-08T14:25:51.076Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.807 34.671 1504.2439 15:28:03.63M 2015-10-08T14:25:51.276Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.806 34.670 1504.2429 15:28:03.83M 2015-10-08T14:25:51.481Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.806 34.670 1504.2424 15:28:04.05M 2015-10-08T14:25:51.686Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.806 34.670 1504.2426 15:28:04.25M 2015-10-08T14:25:51.886Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.806 34.670 1504.2429 15:28:04.45M 2015-10-08T14:25:52.086Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.806 34.671 1504.2432 15:28:04.65M 2015-10-08T14:25:52.291Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.807 34.671 1504.2437 15:28:04.85M 2015-10-08T14:25:52.507Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.671 1504.2430 15:28:05.07M 2015-10-08T14:25:52.701Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.797 34.663 1504.2327 15:28:05.27M 2015-10-08T14:25:52.901Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.797 34.662 1504.2327 15:28:05.47M 2015-10-08T14:25:53.121Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.796 34.661 1504.2321 15:28:05.67M 2015-10-08T14:25:53.306Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.795 34.660 1504.2308 15:28:05.88M 2015-10-08T14:25:53.511Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.794 34.659 1504.2299 15:28:06.08M 2015-10-08T14:25:53.716Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.793 34.658 1504.2285 15:28:06.28M 2015-10-08T14:25:53.916Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.799 34.664 1504.2352 15:28:06.48M 2015-10-08T14:25:54.121Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.800 34.664 1504.2367 15:28:06.68M 2015-10-08T14:25:54.326Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.808 34.672 1504.2469 15:28:06.88M 2015-10-08T14:25:54.526Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.808 34.672 1504.2473 15:28:07.10M 2015-10-08T14:25:54.731Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.808 34.671 1504.2463 15:28:07.30M 2015-10-08T14:25:54.936Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.797 34.662 1504.2339 15:28:07.50M 2015-10-08T14:25:55.136Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.795 34.659 1504.2321 15:28:07.70M 2015-10-08T14:25:55.341Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.793 34.660 1504.2249 15:28:07.89M 2015-10-08T14:25:55.541Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.792 34.659 1504.2228 15:28:08.11M 2015-10-08T14:25:55.746Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.790 34.658 1504.2200 15:28:08.31M 2015-10-08T14:25:55.947Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.777 34.646 1504.2056 15:28:08.51M 2015-10-08T14:25:56.151Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.776 34.645 1504.2047 15:28:08.71M 2015-10-08T14:25:56.356Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.775 34.644 1504.2042 15:28:08.91M 2015-10-08T14:25:56.561Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.775 34.644 1504.2035 15:28:09.13M 2015-10-08T14:25:56.761Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.775 34.644 1504.2035 15:28:09.33M 2015-10-08T14:25:56.966Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.774 34.643 1504.2032 15:28:09.53M 2015-10-08T14:25:57.166Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.773 34.642 1504.2035 15:28:09.73M 2015-10-08T14:25:57.371Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.773 34.642 1504.2031 15:28:09.92M 2015-10-08T14:25:57.591Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.773 34.641 1504.2031 15:28:10.14M 2015-10-08T14:25:57.776Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.783 34.650 1504.2137 15:28:10.36M 2015-10-08T14:25:57.976Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.784 34.651 1504.2161 15:28:10.54M 2015-10-08T14:25:58.181Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.785 34.652 1504.2169 15:28:10.74M 2015-10-08T14:25:58.386Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.786 34.653 1504.2184 15:28:10.94M 2015-10-08T14:25:58.586Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.788 34.655 1504.2201 15:28:11.16M 2015-10-08T14:25:58.786Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.789 34.656 1504.2228 15:28:11.36M 2015-10-08T14:25:58.993Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.792 34.658 1504.2260 15:28:11.55M 2015-10-08T14:25:59.196Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.795 34.661 1504.2284 15:28:11.75M 2015-10-08T14:25:59.401Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.796 34.662 1504.2288 15:28:11.95M 2015-10-08T14:25:59.606Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.797 34.664 1504.2308 15:28:12.17M 2015-10-08T14:25:59.806Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.798 34.665 1504.2329 15:28:12.37M