2015-10-08T14:24:00.021Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.683 1504.2551 15:26:12.58M 2015-10-08T14:24:00.221Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.683 1504.2550 15:26:12.78M 2015-10-08T14:24:00.426Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.687 1504.2616 15:26:12.97M 2015-10-08T14:24:00.631Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.824 34.687 1504.2626 15:26:13.19M 2015-10-08T14:24:00.831Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.825 34.688 1504.2645 15:26:13.39M 2015-10-08T14:24:01.036Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.823 34.686 1504.2623 15:26:13.59M 2015-10-08T14:24:01.236Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.685 1504.2618 15:26:13.79M 2015-10-08T14:24:01.456Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.822 34.685 1504.2612 15:26:14.01M 2015-10-08T14:24:01.646Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.821 34.684 1504.2598 15:26:14.22M 2015-10-08T14:24:01.847Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.820 34.683 1504.2585 15:26:14.41M 2015-10-08T14:24:02.051Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.819 34.682 1504.2585 15:26:14.61M 2015-10-08T14:24:02.256Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2570 15:26:14.80M 2015-10-08T14:24:02.456Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.817 34.680 1504.2554 15:26:15.03M 2015-10-08T14:24:02.656Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.816 34.680 1504.2543 15:26:15.22M 2015-10-08T14:24:02.861Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.820 34.683 1504.2574 15:26:15.42M 2015-10-08T14:24:03.066Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.819 34.683 1504.2573 15:26:15.62M 2015-10-08T14:24:03.266Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.820 34.684 1504.2578 15:26:15.82M 2015-10-08T14:24:03.471Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.821 34.685 1504.2585 15:26:16.04M 2015-10-08T14:24:03.706Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.822 34.686 1504.2581 15:26:16.24M 2015-10-08T14:24:03.876Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2592 15:26:16.44M 2015-10-08T14:24:04.081Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.824 34.689 1504.2609 15:26:16.63M 2015-10-08T14:24:04.281Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2615 15:26:16.83M 2015-10-08T14:24:04.486Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2614 15:26:17.05M 2015-10-08T14:24:04.691Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.822 34.686 1504.2568 15:26:17.25M 2015-10-08T14:24:04.891Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2596 15:26:17.45M 2015-10-08T14:24:05.096Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.689 1504.2598 15:26:17.65M 2015-10-08T14:24:05.296Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2601 15:26:17.85M 2015-10-08T14:24:05.501Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2606 15:26:18.07M 2015-10-08T14:24:05.706Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.689 1504.2614 15:26:18.27M 2015-10-08T14:24:05.926Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.689 1504.2616 15:26:18.47M 2015-10-08T14:24:06.111Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.690 1504.2621 15:26:18.68M 2015-10-08T14:24:06.311Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2650 15:26:18.87M 2015-10-08T14:24:06.516Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.693 1504.2645 15:26:19.08M 2015-10-08T14:24:06.716Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.690 1504.2617 15:26:19.28M 2015-10-08T14:24:06.921Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.825 34.689 1504.2606 15:26:19.48M 2015-10-08T14:24:07.126Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.823 34.688 1504.2587 15:26:19.68M 2015-10-08T14:24:07.331Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.823 34.687 1504.2579 15:26:19.88M 2015-10-08T14:24:07.531Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.825 34.690 1504.2603 15:26:20.10M 2015-10-08T14:24:07.736Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2625 15:26:20.30M 2015-10-08T14:24:07.936Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2646 15:26:20.50M 2015-10-08T14:24:08.141Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2642 15:26:20.69M 2015-10-08T14:24:08.341Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.691 1504.2627 15:26:20.89M 2015-10-08T14:24:08.546Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2617 15:26:21.11M 2015-10-08T14:24:08.751Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.689 1504.2616 15:26:21.31M 2015-10-08T14:24:08.951Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.688 1504.2601 15:26:21.51M 2015-10-08T14:24:09.156Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.689 1504.2628 15:26:21.71M 2015-10-08T14:24:09.361Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2629 15:26:21.91M 2015-10-08T14:24:09.561Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2629 15:26:22.13M 2015-10-08T14:24:09.786Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2638 15:26:22.33M 2015-10-08T14:24:09.971Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2651 15:26:22.53M 2015-10-08T14:24:10.171Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.823 34.688 1504.2588 15:26:22.73M 2015-10-08T14:24:10.391Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.822 34.687 1504.2573 15:26:22.93M 2015-10-08T14:24:10.576Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.822 34.687 1504.2571 15:26:23.16M 2015-10-08T14:24:10.781Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.822 34.688 1504.2560 15:26:23.34M 2015-10-08T14:24:10.986Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.821 34.687 1504.2544 15:26:23.54M 2015-10-08T14:24:11.187Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.821 34.687 1504.2535 15:26:23.74M 2015-10-08T14:24:11.386Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.820 34.686 1504.2523 15:26:23.94M 2015-10-08T14:24:11.591Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.820 34.686 1504.2516 15:26:24.16M 2015-10-08T14:24:11.797Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.821 34.687 1504.2523 15:26:24.36M 2015-10-08T14:24:12.026Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.821 34.688 1504.2528 15:26:24.56M 2015-10-08T14:24:12.201Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.822 34.688 1504.2542 15:26:24.76M 2015-10-08T14:24:12.407Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.822 34.688 1504.2550 15:26:24.95M 2015-10-08T14:24:12.606Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.822 34.688 1504.2556 15:26:25.17M 2015-10-08T14:24:12.812Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.823 34.688 1504.2563 15:26:25.37M 2015-10-08T14:24:13.012Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.688 1504.2579 15:26:25.57M 2015-10-08T14:24:13.217Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2589 15:26:25.77M 2015-10-08T14:24:13.422Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.689 1504.2600 15:26:25.97M 2015-10-08T14:24:13.622Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.689 1504.2598 15:26:26.19M 2015-10-08T14:24:13.827Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.688 1504.2595 15:26:26.39M 2015-10-08T14:24:14.027Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.689 1504.2617 15:26:26.58M 2015-10-08T14:24:14.232Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2625 15:26:26.78M 2015-10-08T14:24:14.437Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2631 15:26:27.00M 2015-10-08T14:24:14.637Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.691 1504.2646 15:26:27.20M 2015-10-08T14:24:14.857Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.691 1504.2644 15:26:27.40M 2015-10-08T14:24:15.047Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.827 34.691 1504.2651 15:26:27.62M 2015-10-08T14:24:15.247Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.827 34.691 1504.2644 15:26:27.80M 2015-10-08T14:24:15.452Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.828 34.692 1504.2650 15:26:28.02M 2015-10-08T14:24:15.652Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2639 15:26:28.22M 2015-10-08T14:24:15.857Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2637 15:26:28.41M 2015-10-08T14:24:16.062Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2633 15:26:28.61M 2015-10-08T14:24:16.262Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.692 1504.2629 15:26:28.82M 2015-10-08T14:24:16.467Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.830 34.694 1504.2654 15:26:29.03M 2015-10-08T14:24:16.667Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.830 34.694 1504.2657 15:26:29.23M 2015-10-08T14:24:16.872Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.830 34.695 1504.2661 15:26:29.43M 2015-10-08T14:24:17.072Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.830 34.694 1504.2661 15:26:29.63M 2015-10-08T14:24:17.277Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.694 1504.2651 15:26:29.83M 2015-10-08T14:24:17.482Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.693 1504.2643 15:26:30.05M 2015-10-08T14:24:17.682Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.692 1504.2626 15:26:30.25M 2015-10-08T14:24:17.887Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.692 1504.2628 15:26:30.45M 2015-10-08T14:24:18.087Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.691 1504.2631 15:26:30.65M 2015-10-08T14:24:18.292Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.692 1504.2642 15:26:30.84M 2015-10-08T14:24:18.492Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2650 15:26:31.06M 2015-10-08T14:24:18.697Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.692 1504.2657 15:26:31.26M 2015-10-08T14:24:18.902Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.692 1504.2660 15:26:31.46M 2015-10-08T14:24:19.102Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.828 34.694 1504.2598 15:26:31.66M 2015-10-08T14:24:19.322Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.828 34.694 1504.2593 15:26:31.86M 2015-10-08T14:24:19.546Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.827 34.693 1504.2587 15:26:32.09M 2015-10-08T14:24:19.712Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.826 34.693 1504.2581 15:26:32.28M 2015-10-08T14:24:19.917Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.826 34.692 1504.2572 15:26:32.47M 2015-10-08T14:24:20.122Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.825 34.692 1504.2555 15:26:32.68M 2015-10-08T14:24:20.322Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.826 34.692 1504.2559 15:26:32.87M 2015-10-08T14:24:20.522Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.826 34.692 1504.2572 15:26:33.09M 2015-10-08T14:24:20.732Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.826 34.692 1504.2590 15:26:33.29M 2015-10-08T14:24:20.937Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.827 34.692 1504.2609 15:26:33.49M 2015-10-08T14:24:21.132Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.828 34.693 1504.2633 15:26:33.69M 2015-10-08T14:24:21.337Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.694 1504.2646 15:26:33.89M 2015-10-08T14:24:21.542Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.694 1504.2661 15:26:34.11M 2015-10-08T14:24:21.742Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2666 15:26:34.31M 2015-10-08T14:24:21.947Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2668 15:26:34.51M 2015-10-08T14:24:22.187Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.828 34.691 1504.2664 15:26:34.70M 2015-10-08T14:24:22.352Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.828 34.691 1504.2657 15:26:34.90M 2015-10-08T14:24:22.586Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.827 34.690 1504.2651 15:26:35.12M 2015-10-08T14:24:22.757Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2621 15:26:35.32M 2015-10-08T14:24:22.986Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.692 1504.2623 15:26:35.52M 2015-10-08T14:24:23.162Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.828 34.693 1504.2618 15:26:35.72M 2015-10-08T14:24:23.367Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.828 34.693 1504.2625 15:26:35.92M 2015-10-08T14:24:23.572Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2626 15:26:36.14M 2015-10-08T14:24:23.792Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2644 15:26:36.34M 2015-10-08T14:24:23.977Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.829 34.694 1504.2632 15:26:36.55M 2015-10-08T14:24:24.177Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2643 15:26:36.74M 2015-10-08T14:24:24.377Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2645 15:26:36.93M 2015-10-08T14:24:24.587Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.693 1504.2634 15:26:37.15M 2015-10-08T14:24:24.789Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.828 34.693 1504.2618 15:26:37.35M 2015-10-08T14:24:24.992Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.692 1504.2625 15:26:37.55M 2015-10-08T14:24:25.192Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2628 15:26:37.75M 2015-10-08T14:24:25.426Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.690 1504.2620 15:26:37.95M 2015-10-08T14:24:25.602Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.690 1504.2618 15:26:38.17M 2015-10-08T14:24:25.802Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2612 15:26:38.37M 2015-10-08T14:24:26.012Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2616 15:26:38.56M 2015-10-08T14:24:26.212Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.822 34.687 1504.2574 15:26:38.77M 2015-10-08T14:24:26.412Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2560 15:26:38.96M 2015-10-08T14:24:26.617Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.820 34.685 1504.2545 15:26:39.18M 2015-10-08T14:24:26.822Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.820 34.685 1504.2544 15:26:39.38M 2015-10-08T14:24:27.022Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.820 34.685 1504.2546 15:26:39.58M 2015-10-08T14:24:27.227Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.820 34.685 1504.2535 15:26:39.78M 2015-10-08T14:24:27.427Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.820 34.685 1504.2529 15:26:40.00M 2015-10-08T14:24:27.632Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.819 34.685 1504.2524 15:26:40.20M 2015-10-08T14:24:27.837Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.819 34.685 1504.2526 15:26:40.40M 2015-10-08T14:24:28.037Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.820 34.686 1504.2523 15:26:40.60M 2015-10-08T14:24:28.257Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.820 34.686 1504.2542 15:26:40.80M 2015-10-08T14:24:28.442Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.822 34.687 1504.2550 15:26:41.03M 2015-10-08T14:24:28.642Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.823 34.688 1504.2559 15:26:41.21M 2015-10-08T14:24:28.847Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.824 34.689 1504.2576 15:26:41.41M 2015-10-08T14:24:29.052Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.825 34.691 1504.2576 15:26:41.61M 2015-10-08T14:24:29.257Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.825 34.691 1504.2578 15:26:41.81M 2015-10-08T14:24:29.457Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.692 1504.2585 15:26:42.03M 2015-10-08T14:24:29.662Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.827 34.693 1504.2589 15:26:42.23M 2015-10-08T14:24:29.862Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.692 1504.2635 15:26:42.42M 2015-10-08T14:24:30.069Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.692 1504.2638 15:26:42.62M 2015-10-08T14:24:30.306Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2639 15:26:42.82M 2015-10-08T14:24:30.472Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2644 15:26:43.04M 2015-10-08T14:24:30.677Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.692 1504.2656 15:26:43.24M 2015-10-08T14:24:30.882Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2665 15:26:43.44M 2015-10-08T14:24:31.087Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.694 1504.2664 15:26:43.64M 2015-10-08T14:24:31.287Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.686 1504.2642 15:26:43.84M 2015-10-08T14:24:31.487Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.822 34.685 1504.2633 15:26:44.06M 2015-10-08T14:24:31.692Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.821 34.684 1504.2620 15:26:44.26M 2015-10-08T14:24:31.907Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.820 34.683 1504.2611 15:26:44.46M 2015-10-08T14:24:32.107Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.820 34.682 1504.2611 15:26:44.66M 2015-10-08T14:24:32.302Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.820 34.683 1504.2598 15:26:44.85M 2015-10-08T14:24:32.502Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.819 34.682 1504.2581 15:26:45.07M 2015-10-08T14:24:32.723Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.681 1504.2577 15:26:45.27M 2015-10-08T14:24:32.908Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.819 34.682 1504.2571 15:26:45.49M 2015-10-08T14:24:33.113Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.819 34.683 1504.2571 15:26:45.67M 2015-10-08T14:24:33.312Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2563 15:26:45.87M 2015-10-08T14:24:33.522Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2556 15:26:46.08M 2015-10-08T14:24:33.722Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.809 34.674 1504.2437 15:26:46.29M 2015-10-08T14:24:33.927Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.677 1504.2446 15:26:46.49M 2015-10-08T14:24:34.128Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.812 34.678 1504.2440 15:26:46.69M 2015-10-08T14:24:34.333Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.813 34.679 1504.2441 15:26:46.88M 2015-10-08T14:24:34.533Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.814 34.680 1504.2449 15:26:47.10M 2015-10-08T14:24:34.738Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.815 34.681 1504.2463 15:26:47.30M 2015-10-08T14:24:34.937Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.817 34.683 1504.2490 15:26:47.50M 2015-10-08T14:24:35.143Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.818 34.684 1504.2511 15:26:47.70M 2015-10-08T14:24:35.349Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.684 1504.2538 15:26:47.90M 2015-10-08T14:24:35.548Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.819 34.684 1504.2550 15:26:48.12M 2015-10-08T14:24:35.753Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.684 1504.2549 15:26:48.31M 2015-10-08T14:24:35.958Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2555 15:26:48.51M 2015-10-08T14:24:36.186Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.820 34.685 1504.2555 15:26:48.71M 2015-10-08T14:24:36.358Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2664 15:26:48.91M 2015-10-08T14:24:36.563Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.694 1504.2671 15:26:49.13M 2015-10-08T14:24:36.768Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.693 1504.2659 15:26:49.33M 2015-10-08T14:24:36.973Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2655 15:26:49.53M 2015-10-08T14:24:37.193Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.690 1504.2639 15:26:49.73M 2015-10-08T14:24:37.378Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2616 15:26:49.94M 2015-10-08T14:24:37.578Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.687 1504.2589 15:26:50.15M 2015-10-08T14:24:37.783Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2538 15:26:50.34M 2015-10-08T14:24:37.992Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.818 34.682 1504.2532 15:26:50.54M 2015-10-08T14:24:38.188Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.817 34.682 1504.2521 15:26:50.74M 2015-10-08T14:24:38.390Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.816 34.681 1504.2512 15:26:50.94M 2015-10-08T14:24:38.593Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.816 34.681 1504.2502 15:26:51.16M 2015-10-08T14:24:38.798Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.816 34.681 1504.2505 15:26:51.36M 2015-10-08T14:24:39.003Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.817 34.683 1504.2513 15:26:51.56M 2015-10-08T14:24:39.203Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.818 34.684 1504.2523 15:26:51.76M 2015-10-08T14:24:39.408Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.819 34.684 1504.2531 15:26:51.96M 2015-10-08T14:24:39.608Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.819 34.685 1504.2534 15:26:52.18M 2015-10-08T14:24:39.813Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.820 34.686 1504.2533 15:26:52.37M 2015-10-08T14:24:40.018Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.820 34.686 1504.2539 15:26:52.58M 2015-10-08T14:24:40.218Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.821 34.685 1504.2579 15:26:52.77M 2015-10-08T14:24:40.423Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.821 34.685 1504.2589 15:26:52.97M 2015-10-08T14:24:40.623Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.822 34.686 1504.2604 15:26:53.19M 2015-10-08T14:24:40.828Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.822 34.686 1504.2612 15:26:53.39M 2015-10-08T14:24:41.033Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.820 34.683 1504.2587 15:26:53.59M 2015-10-08T14:24:41.233Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.819 34.682 1504.2578 15:26:53.79M 2015-10-08T14:24:41.438Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.817 34.681 1504.2568 15:26:54.01M 2015-10-08T14:24:41.658Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.816 34.680 1504.2565 15:26:54.21M 2015-10-08T14:24:41.843Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.816 34.679 1504.2549 15:26:54.42M 2015-10-08T14:24:42.043Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.816 34.680 1504.2554 15:26:54.61M 2015-10-08T14:24:42.248Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.815 34.679 1504.2537 15:26:54.80M 2015-10-08T14:24:42.453Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.815 34.679 1504.2535 15:26:55.02M 2015-10-08T14:24:42.658Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.815 34.679 1504.2542 15:26:55.22M 2015-10-08T14:24:42.866Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.816 34.680 1504.2540 15:26:55.42M 2015-10-08T14:24:43.063Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.680 1504.2537 15:26:55.62M 2015-10-08T14:24:43.263Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2534 15:26:55.82M 2015-10-08T14:24:43.468Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2605 15:26:56.04M 2015-10-08T14:24:43.706Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.823 34.688 1504.2598 15:26:56.24M 2015-10-08T14:24:43.873Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.688 1504.2595 15:26:56.44M 2015-10-08T14:24:44.078Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.689 1504.2598 15:26:56.63M 2015-10-08T14:24:44.278Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.826 34.690 1504.2604 15:26:56.83M 2015-10-08T14:24:44.483Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.691 1504.2611 15:26:57.05M 2015-10-08T14:24:44.683Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.827 34.691 1504.2617 15:26:57.25M 2015-10-08T14:24:44.888Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.828 34.692 1504.2623 15:26:57.45M 2015-10-08T14:24:45.093Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.828 34.692 1504.2626 15:26:57.65M 2015-10-08T14:24:45.293Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.827 34.691 1504.2622 15:26:57.85M 2015-10-08T14:24:45.498Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.826 34.691 1504.2611 15:26:58.06M 2015-10-08T14:24:45.698Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.826 34.690 1504.2605 15:26:58.27M 2015-10-08T14:24:45.903Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.826 34.690 1504.2607 15:26:58.46M 2015-10-08T14:24:46.123Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.816 34.681 1504.2501 15:26:58.66M 2015-10-08T14:24:46.313Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.679 1504.2489 15:26:58.88M 2015-10-08T14:24:46.513Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.813 34.678 1504.2489 15:26:59.08M 2015-10-08T14:24:46.718Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.812 34.677 1504.2472 15:26:59.28M 2015-10-08T14:24:46.918Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2462 15:26:59.48M 2015-10-08T14:24:47.123Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.811 34.676 1504.2466 15:26:59.68M 2015-10-08T14:24:47.323Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.811 34.676 1504.2460 15:26:59.88M 2015-10-08T14:24:47.528Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.810 34.675 1504.2466 15:27:00.10M 2015-10-08T14:24:47.737Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.811 34.676 1504.2476 15:27:00.29M 2015-10-08T14:24:47.933Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.812 34.676 1504.2489 15:27:00.49M 2015-10-08T14:24:48.146Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.677 1504.2489 15:27:00.69M 2015-10-08T14:24:48.338Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.813 34.678 1504.2493 15:27:00.89M 2015-10-08T14:24:48.543Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.814 34.679 1504.2505 15:27:01.11M 2015-10-08T14:24:48.743Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.815 34.680 1504.2513 15:27:01.31M 2015-10-08T14:24:48.954Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.816 34.682 1504.2520 15:27:01.51M 2015-10-08T14:24:49.149Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.818 34.682 1504.2533 15:27:01.71M 2015-10-08T14:24:49.353Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.818 34.683 1504.2542 15:27:01.90M 2015-10-08T14:24:49.558Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.819 34.683 1504.2544 15:27:02.13M 2015-10-08T14:24:49.758Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.819 34.684 1504.2555 15:27:02.32M 2015-10-08T14:24:49.963Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.820 34.685 1504.2563 15:27:02.52M 2015-10-08T14:24:50.163Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.820 34.685 1504.2572 15:27:02.72M 2015-10-08T14:24:50.386Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.821 34.685 1504.2579 15:27:02.92M 2015-10-08T14:24:50.593Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.820 34.685 1504.2567 15:27:03.14M 2015-10-08T14:24:50.778Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.821 34.686 1504.2561 15:27:03.36M 2015-10-08T14:24:50.978Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.687 1504.2559 15:27:03.54M 2015-10-08T14:24:51.183Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.686 1504.2605 15:27:03.74M 2015-10-08T14:24:51.383Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.824 34.687 1504.2620 15:27:03.94M 2015-10-08T14:24:51.590Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2629 15:27:04.16M 2015-10-08T14:24:51.789Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.688 1504.2629 15:27:04.36M 2015-10-08T14:24:51.993Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.688 1504.2629 15:27:04.55M 2015-10-08T14:24:52.198Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.824 34.688 1504.2633 15:27:04.75M 2015-10-08T14:24:52.403Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.688 1504.2643 15:27:04.95M 2015-10-08T14:24:52.603Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2660 15:27:05.17M 2015-10-08T14:24:52.803Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.827 34.690 1504.2656 15:27:05.37M 2015-10-08T14:24:53.008Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.827 34.690 1504.2645 15:27:05.57M 2015-10-08T14:24:53.213Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.690 1504.2640 15:27:05.77M 2015-10-08T14:24:53.419Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.690 1504.2639 15:27:05.97M 2015-10-08T14:24:53.619Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.828 34.691 1504.2649 15:27:06.19M 2015-10-08T14:24:53.823Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2653 15:27:06.38M 2015-10-08T14:24:54.023Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2648 15:27:06.58M 2015-10-08T14:24:54.223Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.691 1504.2639 15:27:06.78M 2015-10-08T14:24:54.429Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.690 1504.2627 15:27:07.00M 2015-10-08T14:24:54.633Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.824 34.688 1504.2604 15:27:07.20M 2015-10-08T14:24:54.838Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.823 34.687 1504.2595 15:27:07.40M 2015-10-08T14:24:55.058Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.822 34.687 1504.2578 15:27:07.60M 2015-10-08T14:24:55.243Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.687 1504.2573 15:27:07.81M 2015-10-08T14:24:55.443Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.821 34.686 1504.2559 15:27:08.02M 2015-10-08T14:24:55.648Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.685 1504.2549 15:27:08.21M 2015-10-08T14:24:55.853Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.684 1504.2542 15:27:08.41M 2015-10-08T14:24:56.058Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.683 1504.2539 15:27:08.61M 2015-10-08T14:24:56.258Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.819 34.683 1504.2551 15:27:08.81M 2015-10-08T14:24:56.458Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.818 34.683 1504.2551 15:27:09.03M 2015-10-08T14:24:56.663Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.818 34.682 1504.2538 15:27:09.23M 2015-10-08T14:24:56.871Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.682 1504.2527 15:27:09.43M 2015-10-08T14:24:57.073Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.817 34.682 1504.2523 15:27:09.63M 2015-10-08T14:24:57.307Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.817 34.681 1504.2524 15:27:09.83M 2015-10-08T14:24:57.478Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.817 34.682 1504.2537 15:27:10.05M 2015-10-08T14:24:57.678Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.819 34.683 1504.2557 15:27:10.25M 2015-10-08T14:24:57.884Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.820 34.684 1504.2570 15:27:10.44M 2015-10-08T14:24:58.084Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.824 34.688 1504.2617 15:27:10.64M 2015-10-08T14:24:58.289Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2626 15:27:10.84M 2015-10-08T14:24:58.494Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2627 15:27:11.06M 2015-10-08T14:24:58.694Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.689 1504.2634 15:27:11.26M 2015-10-08T14:24:58.898Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.689 1504.2640 15:27:11.46M 2015-10-08T14:24:59.098Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.689 1504.2639 15:27:11.66M 2015-10-08T14:24:59.304Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.826 34.689 1504.2638 15:27:11.86M 2015-10-08T14:24:59.524Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.689 1504.2633 15:27:12.08M 2015-10-08T14:24:59.709Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2628 15:27:12.29M 2015-10-08T14:24:59.914Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2627 15:27:12.47M