2015-10-08T14:23:00.118Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.834 34.700 1504.2664 15:25:12.67M 2015-10-08T14:23:00.318Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.834 34.700 1504.2676 15:25:12.87M 2015-10-08T14:23:00.546Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.835 34.700 1504.2676 15:25:13.09M 2015-10-08T14:23:00.723Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.835 34.700 1504.2694 15:25:13.28M 2015-10-08T14:23:00.928Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.835 34.699 1504.2705 15:25:13.48M 2015-10-08T14:23:01.133Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.831 34.696 1504.2671 15:25:13.68M 2015-10-08T14:23:01.338Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.830 34.695 1504.2673 15:25:13.88M 2015-10-08T14:23:01.538Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2646 15:25:14.10M 2015-10-08T14:23:01.739Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2656 15:25:14.30M 2015-10-08T14:23:01.943Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2659 15:25:14.50M 2015-10-08T14:23:02.151Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.693 1504.2656 15:25:14.70M 2015-10-08T14:23:02.353Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.690 1504.2610 15:25:14.90M 2015-10-08T14:23:02.553Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.690 1504.2627 15:25:15.12M 2015-10-08T14:23:02.753Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.827 34.691 1504.2640 15:25:15.31M 2015-10-08T14:23:02.986Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.828 34.692 1504.2650 15:25:15.51M 2015-10-08T14:23:03.164Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.828 34.692 1504.2659 15:25:15.71M 2015-10-08T14:23:03.384Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.828 34.692 1504.2659 15:25:15.91M 2015-10-08T14:23:03.569Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.829 34.693 1504.2670 15:25:16.15M 2015-10-08T14:23:03.786Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.694 1504.2667 15:25:16.33M 2015-10-08T14:23:03.974Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.831 34.695 1504.2672 15:25:16.53M 2015-10-08T14:23:04.173Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.831 34.695 1504.2667 15:25:16.73M 2015-10-08T14:23:04.379Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.830 34.695 1504.2656 15:25:16.92M 2015-10-08T14:23:04.584Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.830 34.695 1504.2653 15:25:17.15M 2015-10-08T14:23:04.784Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.695 1504.2646 15:25:17.35M 2015-10-08T14:23:04.992Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2642 15:25:17.54M 2015-10-08T14:23:05.189Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.693 1504.2645 15:25:17.74M 2015-10-08T14:23:05.614Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2643 15:25:17.94M 2015-10-08T14:23:05.614Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2637 15:25:18.25M 2015-10-08T14:23:05.814Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2625 15:25:18.37M 2015-10-08T14:23:06.014Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2628 15:25:18.57M 2015-10-08T14:23:06.219Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.691 1504.2626 15:25:18.77M 2015-10-08T14:23:06.419Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2628 15:25:18.97M 2015-10-08T14:23:06.624Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2627 15:25:19.19M 2015-10-08T14:23:06.830Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2631 15:25:19.38M 2015-10-08T14:23:07.029Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.693 1504.2635 15:25:19.58M 2015-10-08T14:23:07.234Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.694 1504.2640 15:25:19.78M 2015-10-08T14:23:07.434Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.830 34.695 1504.2651 15:25:20.00M 2015-10-08T14:23:07.639Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.831 34.695 1504.2656 15:25:20.20M 2015-10-08T14:23:07.859Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.832 34.696 1504.2668 15:25:20.40M 2015-10-08T14:23:08.044Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.833 34.697 1504.2679 15:25:20.62M 2015-10-08T14:23:08.249Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2643 15:25:20.80M 2015-10-08T14:23:08.449Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.832 34.696 1504.2667 15:25:21.02M 2015-10-08T14:23:08.649Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.832 34.697 1504.2672 15:25:21.21M 2015-10-08T14:23:08.854Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.832 34.697 1504.2676 15:25:21.41M 2015-10-08T14:23:09.059Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.832 34.697 1504.2682 15:25:21.61M 2015-10-08T14:23:09.264Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2684 15:25:21.81M 2015-10-08T14:23:09.464Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.831 34.695 1504.2686 15:25:22.03M 2015-10-08T14:23:09.669Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.831 34.695 1504.2688 15:25:22.23M 2015-10-08T14:23:09.874Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.832 34.696 1504.2695 15:25:22.43M 2015-10-08T14:23:10.074Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.831 34.695 1504.2694 15:25:22.63M 2015-10-08T14:23:10.279Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.831 34.695 1504.2692 15:25:22.82M 2015-10-08T14:23:10.479Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.831 34.695 1504.2683 15:25:23.05M 2015-10-08T14:23:10.684Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.831 34.695 1504.2676 15:25:23.25M 2015-10-08T14:23:10.889Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.831 34.695 1504.2672 15:25:23.44M 2015-10-08T14:23:11.089Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.828 34.692 1504.2650 15:25:23.64M 2015-10-08T14:23:11.294Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2644 15:25:23.84M 2015-10-08T14:23:11.499Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2638 15:25:24.06M 2015-10-08T14:23:11.699Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.694 1504.2659 15:25:24.26M 2015-10-08T14:23:11.904Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.829 34.694 1504.2662 15:25:24.46M 2015-10-08T14:23:12.104Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.830 34.694 1504.2667 15:25:24.66M 2015-10-08T14:23:12.324Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.830 34.694 1504.2670 15:25:24.86M 2015-10-08T14:23:12.514Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.693 1504.2656 15:25:25.09M 2015-10-08T14:23:12.714Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.830 34.691 1504.2712 15:25:25.28M 2015-10-08T14:23:12.919Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.830 34.692 1504.2729 15:25:25.47M 2015-10-08T14:23:13.119Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.831 34.692 1504.2740 15:25:25.67M 2015-10-08T14:23:13.319Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.832 34.693 1504.2747 15:25:25.87M 2015-10-08T14:23:13.529Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.832 34.694 1504.2749 15:25:26.09M 2015-10-08T14:23:13.729Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.833 34.695 1504.2753 15:25:26.29M 2015-10-08T14:23:13.929Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.834 34.696 1504.2771 15:25:26.49M 2015-10-08T14:23:14.134Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.831 34.692 1504.2736 15:25:26.69M 2015-10-08T14:23:14.339Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.831 34.692 1504.2725 15:25:26.89M 2015-10-08T14:23:14.544Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.830 34.692 1504.2716 15:25:27.10M 2015-10-08T14:23:14.744Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.830 34.692 1504.2704 15:25:27.30M 2015-10-08T14:23:14.949Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.692 1504.2690 15:25:27.50M 2015-10-08T14:23:15.149Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.828 34.691 1504.2675 15:25:27.70M 2015-10-08T14:23:15.354Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2664 15:25:27.90M 2015-10-08T14:23:15.586Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2648 15:25:28.12M 2015-10-08T14:23:15.759Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2639 15:25:28.32M 2015-10-08T14:23:15.964Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2634 15:25:28.52M 2015-10-08T14:23:16.169Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.692 1504.2623 15:25:28.72M 2015-10-08T14:23:16.369Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.827 34.692 1504.2615 15:25:28.92M 2015-10-08T14:23:16.574Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.828 34.692 1504.2616 15:25:29.13M 2015-10-08T14:23:16.790Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.692 1504.2620 15:25:29.34M 2015-10-08T14:23:16.979Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.692 1504.2620 15:25:29.55M 2015-10-08T14:23:17.179Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.828 34.692 1504.2617 15:25:29.73M 2015-10-08T14:23:17.384Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.828 34.692 1504.2612 15:25:29.93M 2015-10-08T14:23:17.589Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.828 34.693 1504.2621 15:25:30.15M 2015-10-08T14:23:17.789Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.828 34.693 1504.2627 15:25:30.35M 2015-10-08T14:23:17.994Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.824 34.689 1504.2579 15:25:30.55M 2015-10-08T14:23:18.194Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.823 34.688 1504.2570 15:25:30.75M 2015-10-08T14:23:18.399Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.822 34.688 1504.2571 15:25:30.95M 2015-10-08T14:23:18.604Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.822 34.687 1504.2565 15:25:31.16M 2015-10-08T14:23:18.804Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.822 34.687 1504.2563 15:25:31.37M 2015-10-08T14:23:19.009Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.822 34.687 1504.2572 15:25:31.56M 2015-10-08T14:23:19.209Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.823 34.688 1504.2578 15:25:31.76M 2015-10-08T14:23:19.414Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.823 34.688 1504.2593 15:25:31.96M 2015-10-08T14:23:19.619Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.824 34.688 1504.2609 15:25:32.18M 2015-10-08T14:23:19.819Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2617 15:25:32.38M 2015-10-08T14:23:20.024Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.690 1504.2632 15:25:32.58M 2015-10-08T14:23:20.224Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.691 1504.2650 15:25:32.78M 2015-10-08T14:23:20.429Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.828 34.691 1504.2667 15:25:33.98M 2015-10-08T14:23:20.634Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.828 34.691 1504.2678 15:25:33.19M 2015-10-08T14:23:20.839Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.829 34.692 1504.2684 15:25:33.39M 2015-10-08T14:23:21.034Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.692 1504.2687 15:25:33.59M 2015-10-08T14:23:21.259Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.830 34.693 1504.2687 15:25:33.79M 2015-10-08T14:23:21.444Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.831 34.695 1504.2697 15:25:34.03M 2015-10-08T14:23:21.649Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.833 34.696 1504.2704 15:25:34.21M 2015-10-08T14:23:21.849Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.834 34.698 1504.2715 15:25:34.41M 2015-10-08T14:23:22.054Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.834 34.698 1504.2714 15:25:34.61M 2015-10-08T14:23:22.254Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.834 34.698 1504.2700 15:25:34.81M 2015-10-08T14:23:22.459Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.833 34.697 1504.2686 15:25:35.03M 2015-10-08T14:23:22.664Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.832 34.696 1504.2672 15:25:35.22M 2015-10-08T14:23:22.864Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.832 34.696 1504.2671 15:25:35.42M 2015-10-08T14:23:23.069Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.831 34.696 1504.2671 15:25:35.62M 2015-10-08T14:23:23.270Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.831 34.696 1504.2666 15:25:35.82M 2015-10-08T14:23:23.475Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.831 34.696 1504.2662 15:25:36.04M 2015-10-08T14:23:23.680Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.832 34.696 1504.2664 15:25:36.24M 2015-10-08T14:23:23.907Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.832 34.697 1504.2662 15:25:36.44M 2015-10-08T14:23:24.084Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.833 34.697 1504.2673 15:25:36.64M 2015-10-08T14:23:24.284Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.833 34.697 1504.2668 15:25:36.84M 2015-10-08T14:23:24.489Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.832 34.697 1504.2670 15:25:37.06M 2015-10-08T14:23:24.694Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.832 34.696 1504.2665 15:25:37.25M 2015-10-08T14:23:24.894Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.695 1504.2654 15:25:37.45M 2015-10-08T14:23:25.099Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.695 1504.2655 15:25:37.65M 2015-10-08T14:23:25.299Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.831 34.695 1504.2665 15:25:37.85M 2015-10-08T14:23:25.504Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.831 34.695 1504.2668 15:25:38.07M 2015-10-08T14:23:25.725Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.830 34.694 1504.2676 15:25:38.27M 2015-10-08T14:23:25.911Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.831 34.695 1504.2678 15:25:38.48M 2015-10-08T14:23:26.115Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.831 34.695 1504.2689 15:25:38.67M 2015-10-08T14:23:26.320Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.832 34.698 1504.2645 15:25:38.86M 2015-10-08T14:23:26.519Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.832 34.698 1504.2651 15:25:39.09M 2015-10-08T14:23:26.724Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.833 34.698 1504.2654 15:25:39.28M 2015-10-08T14:23:26.924Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.834 34.700 1504.2667 15:25:39.48M 2015-10-08T14:23:27.130Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.834 34.700 1504.2668 15:25:39.68M 2015-10-08T14:23:27.335Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.836 34.702 1504.2672 15:25:39.88M 2015-10-08T14:23:27.535Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.823 34.690 1504.2527 15:25:40.10M 2015-10-08T14:23:27.740Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.823 34.690 1504.2515 15:25:40.30M 2015-10-08T14:23:27.940Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.822 34.689 1504.2516 15:25:40.50M 2015-10-08T14:23:28.146Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.821 34.688 1504.2510 15:25:40.70M 2015-10-08T14:23:28.345Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.820 34.687 1504.2499 15:25:40.89M 2015-10-08T14:23:28.550Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.823 34.690 1504.2534 15:25:41.11M 2015-10-08T14:23:28.755Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.823 34.690 1504.2538 15:25:41.31M 2015-10-08T14:23:28.955Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.821 34.688 1504.2509 15:25:41.51M 2015-10-08T14:23:29.160Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.822 34.689 1504.2528 15:25:41.71M 2015-10-08T14:23:29.365Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.823 34.690 1504.2549 15:25:41.91M 2015-10-08T14:23:29.565Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.827 34.693 1504.2588 15:25:42.13M 2015-10-08T14:23:29.770Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.827 34.693 1504.2588 15:25:42.33M 2015-10-08T14:23:29.975Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.827 34.693 1504.2590 15:25:42.53M 2015-10-08T14:23:30.195Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.826 34.692 1504.2581 15:25:42.73M 2015-10-08T14:23:30.375Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.826 34.692 1504.2589 15:25:42.94M 2015-10-08T14:23:30.580Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.826 34.691 1504.2583 15:25:43.14M 2015-10-08T14:23:30.780Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.825 34.691 1504.2585 15:25:43.34M 2015-10-08T14:23:30.985Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.824 34.689 1504.2578 15:25:43.54M 2015-10-08T14:23:31.190Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.824 34.689 1504.2576 15:25:43.74M 2015-10-08T14:23:31.395Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2592 15:25:43.94M 2015-10-08T14:23:31.595Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.824 34.689 1504.2600 15:25:44.16M 2015-10-08T14:23:31.801Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.825 34.689 1504.2616 15:25:44.36M 2015-10-08T14:23:32.027Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.689 1504.2633 15:25:44.56M 2015-10-08T14:23:32.205Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.689 1504.2640 15:25:44.76M 2015-10-08T14:23:32.405Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2651 15:25:44.95M 2015-10-08T14:23:32.610Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.826 34.689 1504.2644 15:25:45.17M 2015-10-08T14:23:32.815Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.826 34.689 1504.2639 15:25:45.37M 2015-10-08T14:23:33.015Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.688 1504.2639 15:25:45.57M 2015-10-08T14:23:33.220Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.831 34.694 1504.2705 15:25:45.77M 2015-10-08T14:23:33.425Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.832 34.694 1504.2705 15:25:45.97M 2015-10-08T14:23:33.625Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.833 34.695 1504.2715 15:25:46.19M 2015-10-08T14:23:33.831Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.695 1504.2709 15:25:46.39M 2015-10-08T14:23:34.030Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2709 15:25:46.59M 2015-10-08T14:23:34.266Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.696 1504.2706 15:25:46.79M 2015-10-08T14:23:34.440Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2660 15:25:47.00M 2015-10-08T14:23:34.655Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2657 15:25:47.20M 2015-10-08T14:23:34.845Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.693 1504.2656 15:25:47.42M 2015-10-08T14:23:35.045Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2644 15:25:47.60M 2015-10-08T14:23:35.255Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2645 15:25:47.80M 2015-10-08T14:23:35.455Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2642 15:25:48.02M 2015-10-08T14:23:35.655Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.825 34.690 1504.2601 15:25:48.22M 2015-10-08T14:23:35.860Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.824 34.689 1504.2593 15:25:48.42M 2015-10-08T14:23:36.066Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.688 1504.2594 15:25:48.62M 2015-10-08T14:23:36.267Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.823 34.688 1504.2588 15:25:48.82M 2015-10-08T14:23:36.470Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.822 34.687 1504.2578 15:25:49.04M 2015-10-08T14:23:36.670Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.825 34.690 1504.2611 15:25:49.23M 2015-10-08T14:23:36.875Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.690 1504.2616 15:25:49.43M 2015-10-08T14:23:37.080Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.691 1504.2610 15:25:49.63M 2015-10-08T14:23:37.280Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2603 15:25:49.83M 2015-10-08T14:23:37.485Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.827 34.692 1504.2610 15:25:50.05M 2015-10-08T14:23:37.690Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.827 34.692 1504.2622 15:25:50.25M 2015-10-08T14:23:37.895Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.828 34.693 1504.2621 15:25:50.45M 2015-10-08T14:23:38.095Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.828 34.693 1504.2637 15:25:50.65M 2015-10-08T14:23:38.295Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.828 34.693 1504.2631 15:25:50.85M 2015-10-08T14:23:38.500Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.828 34.693 1504.2611 15:25:51.07M 2015-10-08T14:23:38.700Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.828 34.693 1504.2617 15:25:51.27M 2015-10-08T14:23:38.905Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.828 34.693 1504.2612 15:25:51.46M 2015-10-08T14:23:39.125Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.828 34.693 1504.2609 15:25:51.66M 2015-10-08T14:23:39.310Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.828 34.693 1504.2607 15:25:51.88M 2015-10-08T14:23:39.515Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.828 34.693 1504.2609 15:25:52.08M 2015-10-08T14:23:39.715Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.828 34.693 1504.2603 15:25:52.28M 2015-10-08T14:23:39.920Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.828 34.694 1504.2603 15:25:52.48M 2015-10-08T14:23:40.125Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.829 34.694 1504.2612 15:25:52.68M 2015-10-08T14:23:40.325Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.830 34.695 1504.2631 15:25:52.88M 2015-10-08T14:23:40.546Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.829 34.694 1504.2628 15:25:53.09M 2015-10-08T14:23:40.730Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.829 34.694 1504.2631 15:25:53.29M 2015-10-08T14:23:40.935Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.829 34.694 1504.2632 15:25:53.49M 2015-10-08T14:23:41.140Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.829 34.694 1504.2629 15:25:53.69M 2015-10-08T14:23:41.340Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.834 34.699 1504.2686 15:25:53.89M 2015-10-08T14:23:41.545Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.835 34.699 1504.2690 15:25:54.11M 2015-10-08T14:23:41.751Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.835 34.700 1504.2692 15:25:54.31M 2015-10-08T14:23:41.950Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.837 34.701 1504.2710 15:25:54.51M 2015-10-08T14:23:42.155Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.838 34.703 1504.2726 15:25:54.71M 2015-10-08T14:23:42.355Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.837 34.702 1504.2706 15:25:54.91M 2015-10-08T14:23:42.560Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.837 34.702 1504.2701 15:25:55.13M 2015-10-08T14:23:42.786Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.836 34.701 1504.2705 15:25:55.32M 2015-10-08T14:23:42.965Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.836 34.701 1504.2711 15:25:55.52M 2015-10-08T14:23:43.186Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.832 34.696 1504.2664 15:25:55.72M 2015-10-08T14:23:43.370Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.832 34.696 1504.2668 15:25:55.92M 2015-10-08T14:23:43.591Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.831 34.696 1504.2666 15:25:56.14M 2015-10-08T14:23:43.780Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.831 34.696 1504.2662 15:25:56.36M 2015-10-08T14:23:43.980Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.831 34.696 1504.2645 15:25:56.54M 2015-10-08T14:23:44.185Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.830 34.695 1504.2642 15:25:56.74M 2015-10-08T14:23:44.385Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.830 34.694 1504.2639 15:25:56.94M 2015-10-08T14:23:44.590Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.694 1504.2633 15:25:57.16M 2015-10-08T14:23:44.790Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.823 34.688 1504.2566 15:25:57.35M 2015-10-08T14:23:44.995Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.822 34.687 1504.2563 15:25:57.55M 2015-10-08T14:23:45.200Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.822 34.687 1504.2560 15:25:57.75M 2015-10-08T14:23:45.405Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2540 15:25:57.95M 2015-10-08T14:23:45.605Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.819 34.684 1504.2524 15:25:58.17M 2015-10-08T14:23:45.810Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2512 15:25:58.37M 2015-10-08T14:23:46.010Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.817 34.683 1504.2498 15:25:58.57M 2015-10-08T14:23:46.215Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.816 34.682 1504.2489 15:25:58.77M 2015-10-08T14:23:46.415Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.817 34.683 1504.2494 15:25:58.97M 2015-10-08T14:23:46.620Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.817 34.683 1504.2496 15:25:59.18M 2015-10-08T14:23:46.820Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.817 34.683 1504.2501 15:25:59.38M 2015-10-08T14:23:47.025Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.817 34.683 1504.2505 15:25:59.58M 2015-10-08T14:23:47.230Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.821 34.686 1504.2546 15:25:59.78M 2015-10-08T14:23:47.467Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.822 34.687 1504.2565 15:26:00.00M 2015-10-08T14:23:47.635Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.688 1504.2584 15:26:00.20M 2015-10-08T14:23:47.835Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.688 1504.2588 15:26:00.40M 2015-10-08T14:23:48.061Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.686 1504.2579 15:26:00.60M 2015-10-08T14:23:48.246Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.822 34.686 1504.2584 15:26:00.81M 2015-10-08T14:23:48.445Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.822 34.686 1504.2600 15:26:01.01M 2015-10-08T14:23:48.667Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.824 34.688 1504.2625 15:26:01.21M 2015-10-08T14:23:48.850Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.823 34.686 1504.2612 15:26:01.41M 2015-10-08T14:23:49.055Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.822 34.686 1504.2614 15:26:01.61M 2015-10-08T14:23:49.260Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.821 34.685 1504.2601 15:26:01.81M 2015-10-08T14:23:49.460Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.820 34.684 1504.2583 15:26:02.03M 2015-10-08T14:23:49.666Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.821 34.685 1504.2587 15:26:02.23M 2015-10-08T14:23:49.871Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.821 34.686 1504.2582 15:26:02.43M 2015-10-08T14:23:50.071Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2585 15:26:02.63M 2015-10-08T14:23:50.275Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.818 34.682 1504.2537 15:26:02.83M 2015-10-08T14:23:50.476Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.817 34.682 1504.2521 15:26:03.04M 2015-10-08T14:23:50.681Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.816 34.681 1504.2496 15:26:03.24M 2015-10-08T14:23:50.881Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.681 1504.2489 15:26:03.44M 2015-10-08T14:23:51.086Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.823 34.688 1504.2573 15:26:03.64M 2015-10-08T14:23:51.291Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.690 1504.2589 15:26:03.84M 2015-10-08T14:23:51.491Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.823 34.689 1504.2573 15:26:04.06M 2015-10-08T14:23:51.696Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.822 34.688 1504.2559 15:26:04.26M 2015-10-08T14:23:51.896Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.822 34.687 1504.2556 15:26:04.46M 2015-10-08T14:23:52.096Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.821 34.687 1504.2549 15:26:04.65M 2015-10-08T14:23:52.306Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.686 1504.2548 15:26:04.85M 2015-10-08T14:23:52.526Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.685 1504.2552 15:26:05.07M 2015-10-08T14:23:52.711Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2549 15:26:05.29M 2015-10-08T14:23:52.911Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.685 1504.2555 15:26:05.47M 2015-10-08T14:23:53.116Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.685 1504.2545 15:26:05.67M 2015-10-08T14:23:53.321Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2537 15:26:05.87M 2015-10-08T14:23:53.521Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2539 15:26:06.09M 2015-10-08T14:23:53.726Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2540 15:26:06.29M 2015-10-08T14:23:53.926Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.819 34.684 1504.2538 15:26:06.49M 2015-10-08T14:23:54.131Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.684 1504.2531 15:26:06.68M 2015-10-08T14:23:54.336Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.683 1504.2512 15:26:06.89M 2015-10-08T14:23:54.541Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.814 34.680 1504.2478 15:26:07.10M 2015-10-08T14:23:54.741Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.814 34.680 1504.2479 15:26:07.30M 2015-10-08T14:23:54.946Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.814 34.680 1504.2471 15:26:07.50M 2015-10-08T14:23:55.146Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.814 34.680 1504.2467 15:26:07.70M 2015-10-08T14:23:55.386Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.814 34.681 1504.2462 15:26:07.90M 2015-10-08T14:23:55.556Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.816 34.682 1504.2472 15:26:08.12M 2015-10-08T14:23:55.756Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.816 34.683 1504.2483 15:26:08.32M 2015-10-08T14:23:55.961Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.816 34.683 1504.2477 15:26:08.51M 2015-10-08T14:23:56.161Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.818 34.685 1504.2502 15:26:08.71M 2015-10-08T14:23:56.366Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.817 34.684 1504.2489 15:26:08.91M 2015-10-08T14:23:56.566Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.820 34.687 1504.2527 15:26:09.13M 2015-10-08T14:23:56.771Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.822 34.688 1504.2543 15:26:09.33M 2015-10-08T14:23:56.992Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.823 34.689 1504.2555 15:26:09.53M 2015-10-08T14:23:57.176Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.824 34.690 1504.2571 15:26:09.75M 2015-10-08T14:23:57.381Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.825 34.691 1504.2576 15:26:09.93M 2015-10-08T14:23:57.581Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.821 34.687 1504.2527 15:26:10.15M 2015-10-08T14:23:57.786Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.819 34.686 1504.2520 15:26:10.35M 2015-10-08T14:23:57.991Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.818 34.684 1504.2505 15:26:10.55M 2015-10-08T14:23:58.191Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.815 34.681 1504.2478 15:26:10.75M 2015-10-08T14:23:58.391Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.816 34.682 1504.2487 15:26:10.94M 2015-10-08T14:23:58.596Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.816 34.682 1504.2496 15:26:11.16M 2015-10-08T14:23:58.801Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.817 34.683 1504.2509 15:26:11.36M 2015-10-08T14:23:59.006Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.817 34.682 1504.2516 15:26:11.56M 2015-10-08T14:23:59.206Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.817 34.682 1504.2524 15:26:11.76M 2015-10-08T14:23:59.411Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.682 1504.2529 15:26:11.96M 2015-10-08T14:23:59.611Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.683 1504.2533 15:26:12.18M 2015-10-08T14:23:59.816Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2539 15:26:12.38M