2015-10-08T14:22:00.021Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.824 34.687 1504.2654 15:24:12.57M 2015-10-08T14:22:00.226Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.825 34.687 1504.2655 15:24:12.77M 2015-10-08T14:22:00.426Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.825 34.687 1504.2645 15:24:12.97M 2015-10-08T14:22:00.626Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.825 34.688 1504.2649 15:24:13.19M 2015-10-08T14:22:00.846Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.825 34.688 1504.2642 15:24:13.38M 2015-10-08T14:22:01.036Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.825 34.688 1504.2644 15:24:13.60M 2015-10-08T14:22:01.241Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.825 34.688 1504.2640 15:24:13.79M 2015-10-08T14:22:01.446Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.825 34.688 1504.2629 15:24:14.01M 2015-10-08T14:22:01.646Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2626 15:24:14.21M 2015-10-08T14:22:01.846Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.824 34.688 1504.2621 15:24:14.40M 2015-10-08T14:22:02.051Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.824 34.687 1504.2625 15:24:14.60M 2015-10-08T14:22:02.256Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.824 34.688 1504.2620 15:24:14.80M 2015-10-08T14:22:02.456Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2626 15:24:15.02M 2015-10-08T14:22:02.661Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2625 15:24:15.22M 2015-10-08T14:22:02.861Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.825 34.689 1504.2617 15:24:15.42M 2015-10-08T14:22:03.066Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.825 34.689 1504.2623 15:24:15.62M 2015-10-08T14:22:03.271Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.825 34.689 1504.2626 15:24:15.82M 2015-10-08T14:22:03.471Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.689 1504.2634 15:24:16.04M 2015-10-08T14:22:03.706Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.826 34.690 1504.2633 15:24:16.23M 2015-10-08T14:22:03.906Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.690 1504.2642 15:24:16.44M 2015-10-08T14:22:04.081Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2650 15:24:16.63M 2015-10-08T14:22:04.281Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.690 1504.2650 15:24:16.83M 2015-10-08T14:22:04.486Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.827 34.690 1504.2660 15:24:17.05M 2015-10-08T14:22:04.691Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.827 34.690 1504.2657 15:24:17.25M 2015-10-08T14:22:04.891Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.828 34.691 1504.2666 15:24:17.45M 2015-10-08T14:22:05.096Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2665 15:24:17.65M 2015-10-08T14:22:05.316Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2668 15:24:17.85M 2015-10-08T14:22:05.501Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.691 1504.2670 15:24:18.08M 2015-10-08T14:22:05.706Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.691 1504.2662 15:24:18.26M 2015-10-08T14:22:05.911Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2664 15:24:18.46M 2015-10-08T14:22:06.111Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.692 1504.2670 15:24:18.66M 2015-10-08T14:22:06.311Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2673 15:24:18.86M 2015-10-08T14:22:06.523Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2677 15:24:19.08M 2015-10-08T14:22:06.716Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.829 34.692 1504.2676 15:24:19.28M 2015-10-08T14:22:06.926Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.829 34.692 1504.2675 15:24:19.47M 2015-10-08T14:22:07.126Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.693 1504.2666 15:24:19.68M 2015-10-08T14:22:07.326Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.693 1504.2659 15:24:19.87M 2015-10-08T14:22:07.531Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.693 1504.2650 15:24:20.09M 2015-10-08T14:22:07.736Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.829 34.694 1504.2642 15:24:20.29M 2015-10-08T14:22:07.941Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.829 34.694 1504.2632 15:24:20.49M 2015-10-08T14:22:08.146Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.829 34.694 1504.2628 15:24:20.69M 2015-10-08T14:22:08.346Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.829 34.694 1504.2640 15:24:20.89M 2015-10-08T14:22:08.551Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.829 34.695 1504.2629 15:24:21.11M 2015-10-08T14:22:08.751Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.695 1504.2616 15:24:21.31M 2015-10-08T14:22:08.956Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.829 34.694 1504.2610 15:24:21.51M 2015-10-08T14:22:09.156Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.828 34.693 1504.2605 15:24:21.71M 2015-10-08T14:22:09.361Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.827 34.693 1504.2598 15:24:21.91M 2015-10-08T14:22:09.561Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.827 34.693 1504.2599 15:24:22.12M 2015-10-08T14:22:09.781Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.827 34.692 1504.2592 15:24:22.32M 2015-10-08T14:22:09.971Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.827 34.693 1504.2589 15:24:22.54M 2015-10-08T14:22:10.171Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.827 34.693 1504.2590 15:24:22.72M 2015-10-08T14:22:10.371Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.827 34.693 1504.2585 15:24:22.92M 2015-10-08T14:22:10.576Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.827 34.692 1504.2590 15:24:23.14M 2015-10-08T14:22:10.781Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.826 34.692 1504.2592 15:24:23.34M 2015-10-08T14:22:10.986Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.826 34.691 1504.2583 15:24:23.54M 2015-10-08T14:22:11.186Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2610 15:24:23.74M 2015-10-08T14:22:11.391Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.694 1504.2614 15:24:23.93M 2015-10-08T14:22:11.591Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2615 15:24:24.15M 2015-10-08T14:22:11.796Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2618 15:24:24.35M 2015-10-08T14:22:11.996Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2615 15:24:24.55M 2015-10-08T14:22:12.201Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.829 34.694 1504.2601 15:24:24.75M 2015-10-08T14:22:12.406Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.830 34.695 1504.2622 15:24:24.95M 2015-10-08T14:22:12.606Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.831 34.697 1504.2625 15:24:25.17M 2015-10-08T14:22:12.811Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.831 34.697 1504.2621 15:24:25.37M 2015-10-08T14:22:13.016Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.831 34.697 1504.2621 15:24:25.57M 2015-10-08T14:22:13.216Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.831 34.697 1504.2620 15:24:25.76M 2015-10-08T14:22:13.416Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.830 34.696 1504.2617 15:24:25.96M 2015-10-08T14:22:13.622Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.830 34.696 1504.2616 15:24:26.18M 2015-10-08T14:22:13.826Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.830 34.695 1504.2611 15:24:26.38M 2015-10-08T14:22:14.032Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2612 15:24:26.58M 2015-10-08T14:22:14.246Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2615 15:24:26.78M 2015-10-08T14:22:14.436Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.828 34.693 1504.2617 15:24:27.02M 2015-10-08T14:22:14.637Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2620 15:24:27.20M 2015-10-08T14:22:14.841Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2620 15:24:27.40M 2015-10-08T14:22:15.046Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2626 15:24:27.60M 2015-10-08T14:22:15.246Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2634 15:24:27.80M 2015-10-08T14:22:15.451Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.692 1504.2627 15:24:28.01M 2015-10-08T14:22:15.656Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2628 15:24:28.21M 2015-10-08T14:22:15.856Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.690 1504.2631 15:24:28.41M 2015-10-08T14:22:16.061Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.690 1504.2631 15:24:28.61M 2015-10-08T14:22:16.261Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.690 1504.2634 15:24:28.81M 2015-10-08T14:22:16.466Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.690 1504.2650 15:24:29.03M 2015-10-08T14:22:16.672Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.827 34.690 1504.2649 15:24:29.23M 2015-10-08T14:22:16.872Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.827 34.691 1504.2648 15:24:29.43M 2015-10-08T14:22:17.077Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2643 15:24:29.63M 2015-10-08T14:22:17.282Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2635 15:24:29.83M 2015-10-08T14:22:17.482Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.827 34.692 1504.2628 15:24:30.05M 2015-10-08T14:22:17.686Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.827 34.692 1504.2621 15:24:30.25M 2015-10-08T14:22:17.886Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.827 34.693 1504.2601 15:24:30.44M 2015-10-08T14:22:18.092Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.828 34.694 1504.2601 15:24:30.64M 2015-10-08T14:22:18.292Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.828 34.694 1504.2610 15:24:30.84M 2015-10-08T14:22:18.497Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.829 34.695 1504.2618 15:24:31.06M 2015-10-08T14:22:18.717Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.830 34.695 1504.2625 15:24:31.26M 2015-10-08T14:22:18.906Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.830 34.695 1504.2622 15:24:31.47M 2015-10-08T14:22:19.107Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.830 34.696 1504.2633 15:24:31.66M 2015-10-08T14:22:19.312Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.831 34.697 1504.2648 15:24:31.86M 2015-10-08T14:22:19.512Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.832 34.697 1504.2660 15:24:32.08M 2015-10-08T14:22:19.717Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.832 34.697 1504.2655 15:24:32.27M 2015-10-08T14:22:19.917Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.831 34.696 1504.2662 15:24:32.47M 2015-10-08T14:22:20.122Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.831 34.696 1504.2656 15:24:32.67M 2015-10-08T14:22:20.322Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.831 34.696 1504.2660 15:24:32.87M 2015-10-08T14:22:20.527Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.831 34.696 1504.2664 15:24:33.09M 2015-10-08T14:22:20.727Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.695 1504.2662 15:24:33.29M 2015-10-08T14:22:20.932Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.695 1504.2661 15:24:33.48M 2015-10-08T14:22:21.137Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.831 34.695 1504.2665 15:24:33.69M 2015-10-08T14:22:21.337Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.831 34.695 1504.2662 15:24:33.89M 2015-10-08T14:22:21.546Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.831 34.695 1504.2670 15:24:34.10M 2015-10-08T14:22:21.742Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.831 34.695 1504.2672 15:24:34.30M 2015-10-08T14:22:21.947Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.831 34.694 1504.2666 15:24:34.50M 2015-10-08T14:22:22.152Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.831 34.694 1504.2673 15:24:34.70M 2015-10-08T14:22:22.352Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.831 34.694 1504.2678 15:24:34.90M 2015-10-08T14:22:22.557Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.831 34.694 1504.2683 15:24:35.12M 2015-10-08T14:22:22.757Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.830 34.694 1504.2673 15:24:35.32M 2015-10-08T14:22:22.962Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.830 34.694 1504.2655 15:24:35.52M 2015-10-08T14:22:23.182Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.829 34.693 1504.2642 15:24:35.71M 2015-10-08T14:22:23.372Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.829 34.693 1504.2627 15:24:35.93M 2015-10-08T14:22:23.572Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.828 34.693 1504.2618 15:24:36.13M 2015-10-08T14:22:23.777Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.828 34.693 1504.2606 15:24:36.33M 2015-10-08T14:22:23.981Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.827 34.692 1504.2603 15:24:36.53M 2015-10-08T14:22:24.182Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.827 34.692 1504.2601 15:24:36.73M 2015-10-08T14:22:24.382Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.827 34.692 1504.2605 15:24:36.93M 2015-10-08T14:22:24.587Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.827 34.692 1504.2596 15:24:37.15M 2015-10-08T14:22:24.827Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.826 34.692 1504.2587 15:24:37.35M 2015-10-08T14:22:24.992Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.826 34.692 1504.2588 15:24:37.54M 2015-10-08T14:22:25.197Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.827 34.692 1504.2584 15:24:37.75M 2015-10-08T14:22:25.397Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.827 34.692 1504.2588 15:24:37.95M 2015-10-08T14:22:25.602Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.827 34.692 1504.2593 15:24:38.16M 2015-10-08T14:22:25.802Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.827 34.692 1504.2594 15:24:38.36M 2015-10-08T14:22:26.007Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.827 34.692 1504.2599 15:24:38.56M 2015-10-08T14:22:26.212Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2609 15:24:38.76M 2015-10-08T14:22:26.407Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.828 34.693 1504.2625 15:24:38.96M 2015-10-08T14:22:26.617Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.828 34.693 1504.2628 15:24:39.17M 2015-10-08T14:22:26.822Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.828 34.693 1504.2622 15:24:39.38M 2015-10-08T14:22:27.022Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2621 15:24:39.58M 2015-10-08T14:22:27.229Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2620 15:24:39.77M 2015-10-08T14:22:27.427Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2618 15:24:39.97M 2015-10-08T14:22:27.652Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.829 34.694 1504.2640 15:24:40.19M 2015-10-08T14:22:27.837Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.830 34.695 1504.2653 15:24:40.41M 2015-10-08T14:22:28.037Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.830 34.695 1504.2655 15:24:40.59M 2015-10-08T14:22:28.242Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.830 34.695 1504.2660 15:24:40.79M 2015-10-08T14:22:28.447Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.830 34.694 1504.2659 15:24:41.01M 2015-10-08T14:22:28.647Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.830 34.695 1504.2659 15:24:41.21M 2015-10-08T14:22:28.847Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.830 34.695 1504.2661 15:24:41.41M 2015-10-08T14:22:29.052Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.830 34.694 1504.2670 15:24:41.60M 2015-10-08T14:22:29.257Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.830 34.694 1504.2671 15:24:41.80M 2015-10-08T14:22:29.457Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.830 34.693 1504.2672 15:24:42.02M 2015-10-08T14:22:29.662Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.829 34.693 1504.2681 15:24:42.22M 2015-10-08T14:22:29.867Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.829 34.692 1504.2689 15:24:42.42M 2015-10-08T14:22:30.067Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.692 1504.2688 15:24:42.62M 2015-10-08T14:22:30.272Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.692 1504.2684 15:24:42.82M 2015-10-08T14:22:30.477Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.692 1504.2679 15:24:43.04M 2015-10-08T14:22:30.677Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.692 1504.2673 15:24:43.24M 2015-10-08T14:22:30.882Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.692 1504.2667 15:24:43.43M 2015-10-08T14:22:31.087Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2654 15:24:43.64M 2015-10-08T14:22:31.287Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.691 1504.2650 15:24:43.84M 2015-10-08T14:22:31.492Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.690 1504.2643 15:24:44.05M 2015-10-08T14:22:31.692Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.826 34.690 1504.2628 15:24:44.25M 2015-10-08T14:22:31.897Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.826 34.690 1504.2622 15:24:44.45M 2015-10-08T14:22:32.117Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.826 34.688 1504.2659 15:24:44.65M 2015-10-08T14:22:32.302Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.826 34.689 1504.2661 15:24:44.87M 2015-10-08T14:22:32.546Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.827 34.689 1504.2654 15:24:45.07M 2015-10-08T14:22:32.712Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.827 34.689 1504.2649 15:24:45.27M 2015-10-08T14:22:32.907Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.827 34.690 1504.2662 15:24:45.47M 2015-10-08T14:22:33.112Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.827 34.690 1504.2662 15:24:45.66M 2015-10-08T14:22:33.317Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.827 34.689 1504.2654 15:24:45.86M 2015-10-08T14:22:33.522Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.826 34.689 1504.2655 15:24:46.08M 2015-10-08T14:22:33.722Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.826 34.688 1504.2645 15:24:46.28M 2015-10-08T14:22:33.922Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.825 34.688 1504.2646 15:24:46.48M 2015-10-08T14:22:34.132Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2633 15:24:46.68M 2015-10-08T14:22:34.332Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2626 15:24:46.88M 2015-10-08T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2621 15:24:47.10M 2015-10-08T14:22:34.746Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2623 15:24:47.30M 2015-10-08T14:22:34.943Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2621 15:24:47.49M 2015-10-08T14:22:35.142Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2617 15:24:47.69M 2015-10-08T14:22:35.347Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.690 1504.2621 15:24:47.89M 2015-10-08T14:22:35.552Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2620 15:24:48.11M 2015-10-08T14:22:35.752Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2621 15:24:48.31M 2015-10-08T14:22:35.957Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.825 34.689 1504.2617 15:24:48.51M 2015-10-08T14:22:36.162Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.826 34.690 1504.2626 15:24:48.71M 2015-10-08T14:22:36.362Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.825 34.689 1504.2612 15:24:48.91M 2015-10-08T14:22:36.582Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.690 1504.2605 15:24:49.13M 2015-10-08T14:22:36.767Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.825 34.690 1504.2605 15:24:49.34M 2015-10-08T14:22:36.972Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.825 34.689 1504.2603 15:24:49.52M 2015-10-08T14:22:37.177Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.689 1504.2601 15:24:49.72M 2015-10-08T14:22:37.377Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.825 34.690 1504.2607 15:24:49.92M 2015-10-08T14:22:37.582Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.825 34.691 1504.2596 15:24:50.14M 2015-10-08T14:22:37.782Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.690 1504.2579 15:24:50.34M 2015-10-08T14:22:37.993Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.691 1504.2574 15:24:50.54M 2015-10-08T14:22:38.188Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.825 34.691 1504.2571 15:24:50.74M 2015-10-08T14:22:38.393Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.825 34.692 1504.2568 15:24:50.94M 2015-10-08T14:22:38.627Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.825 34.692 1504.2563 15:24:51.16M 2015-10-08T14:22:38.798Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.825 34.692 1504.2566 15:24:51.35M 2015-10-08T14:22:39.003Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.826 34.692 1504.2565 15:24:51.56M 2015-10-08T14:22:39.202Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.826 34.692 1504.2571 15:24:51.75M 2015-10-08T14:22:39.407Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.826 34.691 1504.2570 15:24:51.95M 2015-10-08T14:22:39.612Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.825 34.691 1504.2573 15:24:52.17M 2015-10-08T14:22:39.813Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.824 34.690 1504.2566 15:24:52.37M 2015-10-08T14:22:40.017Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.823 34.689 1504.2562 15:24:52.57M 2015-10-08T14:22:40.222Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.822 34.687 1504.2550 15:24:52.77M 2015-10-08T14:22:40.422Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.821 34.686 1504.2550 15:24:52.97M 2015-10-08T14:22:40.622Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2548 15:24:53.18M 2015-10-08T14:22:40.828Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2556 15:24:53.38M 2015-10-08T14:22:41.048Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2557 15:24:53.58M 2015-10-08T14:22:41.233Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2560 15:24:53.80M 2015-10-08T14:22:41.438Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2556 15:24:54.00M 2015-10-08T14:22:41.643Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2555 15:24:54.20M 2015-10-08T14:22:41.848Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.683 1504.2555 15:24:54.40M 2015-10-08T14:22:42.048Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.682 1504.2551 15:24:54.60M 2015-10-08T14:22:42.248Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.818 34.682 1504.2550 15:24:54.80M 2015-10-08T14:22:42.453Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2544 15:24:55.02M 2015-10-08T14:22:42.658Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2632 15:24:55.22M 2015-10-08T14:22:42.863Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2628 15:24:55.42M 2015-10-08T14:22:43.063Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2628 15:24:55.62M 2015-10-08T14:22:43.269Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2629 15:24:55.81M 2015-10-08T14:22:43.468Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.826 34.690 1504.2631 15:24:56.03M 2015-10-08T14:22:43.673Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.825 34.690 1504.2626 15:24:56.23M 2015-10-08T14:22:43.873Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.690 1504.2616 15:24:56.43M 2015-10-08T14:22:44.078Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.690 1504.2615 15:24:56.63M 2015-10-08T14:22:44.278Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.690 1504.2616 15:24:56.83M 2015-10-08T14:22:44.483Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.827 34.691 1504.2626 15:24:57.05M 2015-10-08T14:22:44.683Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2633 15:24:57.25M 2015-10-08T14:22:44.888Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2644 15:24:57.44M 2015-10-08T14:22:45.093Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.693 1504.2654 15:24:57.64M 2015-10-08T14:22:45.298Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.829 34.693 1504.2642 15:24:57.84M 2015-10-08T14:22:45.513Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2646 15:24:58.06M 2015-10-08T14:22:45.703Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.695 1504.2646 15:24:58.28M 2015-10-08T14:22:45.909Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.831 34.695 1504.2655 15:24:58.46M 2015-10-08T14:22:46.108Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.830 34.695 1504.2642 15:24:58.66M 2015-10-08T14:22:46.310Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.694 1504.2632 15:24:58.86M 2015-10-08T14:22:46.547Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.694 1504.2627 15:24:59.08M 2015-10-08T14:22:46.746Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.694 1504.2622 15:24:59.28M 2015-10-08T14:22:46.923Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.694 1504.2631 15:24:59.48M 2015-10-08T14:22:47.123Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.829 34.694 1504.2626 15:24:59.68M 2015-10-08T14:22:47.323Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.830 34.695 1504.2640 15:24:59.87M 2015-10-08T14:22:47.528Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.830 34.695 1504.2642 15:25:00.09M 2015-10-08T14:22:47.733Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.830 34.694 1504.2643 15:25:00.29M 2015-10-08T14:22:47.938Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2643 15:25:00.49M 2015-10-08T14:22:48.138Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.695 1504.2656 15:25:00.69M 2015-10-08T14:22:48.343Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.693 1504.2651 15:25:00.89M 2015-10-08T14:22:48.543Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.693 1504.2649 15:25:01.11M 2015-10-08T14:22:48.748Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.835 34.699 1504.2722 15:25:01.31M 2015-10-08T14:22:48.954Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.688 1504.2594 15:25:01.51M 2015-10-08T14:22:49.153Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.688 1504.2601 15:25:01.71M 2015-10-08T14:22:49.353Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2654 15:25:01.90M 2015-10-08T14:22:49.558Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2653 15:25:02.12M 2015-10-08T14:22:49.758Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.693 1504.2640 15:25:02.32M 2015-10-08T14:22:49.983Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.693 1504.2639 15:25:02.52M 2015-10-08T14:22:50.168Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.829 34.693 1504.2646 15:25:02.74M 2015-10-08T14:22:50.373Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.830 34.694 1504.2661 15:25:02.92M 2015-10-08T14:22:50.573Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.693 1504.2659 15:25:03.14M 2015-10-08T14:22:50.778Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2651 15:25:03.34M 2015-10-08T14:22:50.983Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.693 1504.2643 15:25:03.53M 2015-10-08T14:22:51.183Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2612 15:25:03.74M 2015-10-08T14:22:51.388Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2614 15:25:03.93M 2015-10-08T14:22:51.590Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.692 1504.2614 15:25:04.15M 2015-10-08T14:22:51.826Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.691 1504.2651 15:25:04.35M 2015-10-08T14:22:51.998Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2651 15:25:04.55M 2015-10-08T14:22:52.198Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2655 15:25:04.75M 2015-10-08T14:22:52.403Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.691 1504.2650 15:25:04.95M 2015-10-08T14:22:52.603Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.690 1504.2655 15:25:05.17M 2015-10-08T14:22:52.808Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.828 34.691 1504.2662 15:25:05.37M 2015-10-08T14:22:53.008Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.828 34.691 1504.2677 15:25:05.57M 2015-10-08T14:22:53.213Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.829 34.691 1504.2677 15:25:05.76M 2015-10-08T14:22:53.427Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.692 1504.2684 15:25:05.96M 2015-10-08T14:22:53.618Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.830 34.693 1504.2683 15:25:06.18M 2015-10-08T14:22:53.823Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.694 1504.2682 15:25:06.38M 2015-10-08T14:22:54.028Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.694 1504.2681 15:25:06.58M 2015-10-08T14:22:54.230Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.694 1504.2689 15:25:06.78M 2015-10-08T14:22:54.448Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.831 34.694 1504.2688 15:25:07.98M 2015-10-08T14:22:54.633Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.693 1504.2682 15:25:07.21M 2015-10-08T14:22:54.838Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.693 1504.2676 15:25:07.39M 2015-10-08T14:22:55.043Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2683 15:25:07.60M 2015-10-08T14:22:55.243Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.693 1504.2684 15:25:07.79M 2015-10-08T14:22:55.448Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.830 34.692 1504.2684 15:25:08.01M 2015-10-08T14:22:55.648Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.692 1504.2682 15:25:08.21M 2015-10-08T14:22:55.853Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2678 15:25:08.41M 2015-10-08T14:22:56.053Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2665 15:25:08.61M 2015-10-08T14:22:56.258Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2653 15:25:08.81M 2015-10-08T14:22:56.466Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.827 34.691 1504.2642 15:25:09.03M 2015-10-08T14:22:56.663Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2686 15:25:09.23M 2015-10-08T14:22:56.870Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.696 1504.2693 15:25:09.42M 2015-10-08T14:22:57.069Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.833 34.697 1504.2706 15:25:09.62M 2015-10-08T14:22:57.306Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.834 34.698 1504.2706 15:25:09.82M 2015-10-08T14:22:57.478Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2703 15:25:10.04M 2015-10-08T14:22:57.678Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.698 1504.2701 15:25:10.24M 2015-10-08T14:22:57.883Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.698 1504.2703 15:25:10.44M 2015-10-08T14:22:58.088Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.834 34.699 1504.2694 15:25:10.64M 2015-10-08T14:22:58.288Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.837 34.701 1504.2715 15:25:10.84M 2015-10-08T14:22:58.493Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.830 34.696 1504.2638 15:25:11.06M 2015-10-08T14:22:58.693Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.828 34.694 1504.2621 15:25:11.26M 2015-10-08T14:22:58.914Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.695 1504.2627 15:25:11.45M 2015-10-08T14:22:59.098Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.830 34.695 1504.2633 15:25:11.67M 2015-10-08T14:22:59.303Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.831 34.696 1504.2640 15:25:11.85M 2015-10-08T14:22:59.510Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.831 34.697 1504.2648 15:25:12.07M 2015-10-08T14:22:59.709Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.832 34.697 1504.2653 15:25:12.27M 2015-10-08T14:22:59.913Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.833 34.698 1504.2655 15:25:12.47M