2015-10-08T14:21:00.146Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.686 1504.2583 15:23:12.67M 2015-10-08T14:21:00.333Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.821 34.685 1504.2573 15:23:12.87M 2015-10-08T14:21:00.533Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.820 34.685 1504.2552 15:23:13.09M 2015-10-08T14:21:00.738Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.684 1504.2531 15:23:13.29M 2015-10-08T14:21:00.938Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.683 1504.2545 15:23:13.49M 2015-10-08T14:21:01.143Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2534 15:23:13.69M 2015-10-08T14:21:01.348Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2544 15:23:13.89M 2015-10-08T14:21:01.550Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.685 1504.2573 15:23:14.11M 2015-10-08T14:21:01.753Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2579 15:23:14.31M 2015-10-08T14:21:01.953Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.684 1504.2579 15:23:14.50M 2015-10-08T14:21:02.158Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.821 34.684 1504.2590 15:23:14.70M 2015-10-08T14:21:02.358Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.821 34.684 1504.2596 15:23:14.90M 2015-10-08T14:21:02.563Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.821 34.684 1504.2588 15:23:15.12M 2015-10-08T14:21:02.784Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.821 34.684 1504.2584 15:23:15.32M 2015-10-08T14:21:02.968Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.821 34.685 1504.2579 15:23:15.54M 2015-10-08T14:21:03.173Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.685 1504.2581 15:23:15.72M 2015-10-08T14:21:03.378Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.822 34.685 1504.2607 15:23:15.92M 2015-10-08T14:21:03.578Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.828 34.690 1504.2686 15:23:16.14M 2015-10-08T14:21:03.783Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.828 34.693 1504.2615 15:23:16.34M 2015-10-08T14:21:03.983Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.829 34.694 1504.2607 15:23:16.53M 2015-10-08T14:21:04.190Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.830 34.696 1504.2606 15:23:16.73M 2015-10-08T14:21:04.389Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.830 34.696 1504.2606 15:23:16.93M 2015-10-08T14:21:04.593Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.830 34.696 1504.2594 15:23:17.15M 2015-10-08T14:21:04.798Z|I-OCEAN7-304-XXXX| 27.48 14.215 41.830 34.696 1504.2587 15:23:17.35M 2015-10-08T14:21:04.998Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.830 34.697 1504.2604 15:23:17.55M 2015-10-08T14:21:05.203Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.830 34.697 1504.2609 15:23:17.75M 2015-10-08T14:21:05.408Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.823 34.690 1504.2534 15:23:17.95M 2015-10-08T14:21:05.608Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.822 34.689 1504.2528 15:23:18.17M 2015-10-08T14:21:05.813Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.823 34.689 1504.2548 15:23:18.37M 2015-10-08T14:21:06.013Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.690 1504.2566 15:23:18.56M 2015-10-08T14:21:06.218Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.689 1504.2592 15:23:18.76M 2015-10-08T14:21:06.423Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.689 1504.2590 15:23:18.96M 2015-10-08T14:21:06.624Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.824 34.689 1504.2579 15:23:19.18M 2015-10-08T14:21:06.866Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.825 34.690 1504.2592 15:23:19.38M 2015-10-08T14:21:07.029Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.825 34.690 1504.2594 15:23:19.58M 2015-10-08T14:21:07.254Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.825 34.690 1504.2593 15:23:19.78M 2015-10-08T14:21:07.439Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.812 34.678 1504.2451 15:23:20.01M 2015-10-08T14:21:07.639Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.811 34.677 1504.2430 15:23:20.20M 2015-10-08T14:21:07.844Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.677 1504.2434 15:23:20.39M 2015-10-08T14:21:08.044Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.810 34.676 1504.2437 15:23:20.60M 2015-10-08T14:21:08.249Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.810 34.676 1504.2435 15:23:20.79M 2015-10-08T14:21:08.454Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.809 34.675 1504.2421 15:23:21.01M 2015-10-08T14:21:08.654Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.809 34.675 1504.2415 15:23:21.21M 2015-10-08T14:21:08.859Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.808 34.674 1504.2421 15:23:21.41M 2015-10-08T14:21:09.067Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.809 34.675 1504.2429 15:23:21.61M 2015-10-08T14:21:09.264Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.809 34.675 1504.2437 15:23:21.81M 2015-10-08T14:21:09.469Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.810 34.676 1504.2444 15:23:22.03M 2015-10-08T14:21:09.669Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.677 1504.2454 15:23:22.23M 2015-10-08T14:21:09.874Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.812 34.677 1504.2465 15:23:22.42M 2015-10-08T14:21:10.074Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.678 1504.2477 15:23:22.62M 2015-10-08T14:21:10.279Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.814 34.680 1504.2494 15:23:22.82M 2015-10-08T14:21:10.484Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.816 34.681 1504.2507 15:23:23.04M 2015-10-08T14:21:10.706Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.817 34.682 1504.2526 15:23:23.24M 2015-10-08T14:21:10.889Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.818 34.683 1504.2539 15:23:23.44M 2015-10-08T14:21:11.094Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.819 34.684 1504.2544 15:23:23.64M 2015-10-08T14:21:11.294Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.820 34.684 1504.2559 15:23:23.84M 2015-10-08T14:21:11.499Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.821 34.685 1504.2579 15:23:24.06M 2015-10-08T14:21:11.719Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.822 34.686 1504.2600 15:23:24.26M 2015-10-08T14:21:11.904Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.823 34.686 1504.2610 15:23:24.47M 2015-10-08T14:21:12.104Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.824 34.687 1504.2620 15:23:24.65M 2015-10-08T14:21:12.309Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.688 1504.2629 15:23:24.85M 2015-10-08T14:21:12.514Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.689 1504.2638 15:23:25.07M 2015-10-08T14:21:12.714Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.689 1504.2645 15:23:25.27M 2015-10-08T14:21:12.919Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.690 1504.2655 15:23:25.47M 2015-10-08T14:21:13.124Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.691 1504.2656 15:23:25.67M 2015-10-08T14:21:13.324Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.691 1504.2656 15:23:25.87M 2015-10-08T14:21:13.529Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.691 1504.2656 15:23:26.09M 2015-10-08T14:21:13.734Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2665 15:23:26.29M 2015-10-08T14:21:13.934Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2660 15:23:26.48M 2015-10-08T14:21:14.139Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2653 15:23:26.68M 2015-10-08T14:21:14.339Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.691 1504.2642 15:23:26.88M 2015-10-08T14:21:14.544Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2635 15:23:27.10M 2015-10-08T14:21:14.744Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2626 15:23:27.30M 2015-10-08T14:21:14.944Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.827 34.691 1504.2620 15:23:27.50M 2015-10-08T14:21:15.149Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.827 34.691 1504.2623 15:23:27.70M 2015-10-08T14:21:15.354Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.826 34.690 1504.2614 15:23:27.90M 2015-10-08T14:21:15.559Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.689 1504.2607 15:23:28.12M 2015-10-08T14:21:15.759Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.689 1504.2593 15:23:28.32M 2015-10-08T14:21:15.959Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.688 1504.2579 15:23:28.51M 2015-10-08T14:21:16.184Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.823 34.688 1504.2571 15:23:28.71M 2015-10-08T14:21:16.374Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.822 34.687 1504.2563 15:23:28.93M 2015-10-08T14:21:16.574Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.821 34.686 1504.2551 15:23:29.13M 2015-10-08T14:21:16.774Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.821 34.686 1504.2550 15:23:29.33M 2015-10-08T14:21:16.986Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.821 34.686 1504.2556 15:23:29.53M 2015-10-08T14:21:17.184Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.822 34.687 1504.2565 15:23:29.73M 2015-10-08T14:21:17.384Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.823 34.687 1504.2576 15:23:29.93M 2015-10-08T14:21:17.584Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.822 34.687 1504.2572 15:23:30.15M 2015-10-08T14:21:17.789Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.822 34.687 1504.2576 15:23:30.34M 2015-10-08T14:21:17.994Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.822 34.687 1504.2573 15:23:30.54M 2015-10-08T14:21:18.199Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.822 34.687 1504.2578 15:23:30.74M 2015-10-08T14:21:18.399Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.823 34.687 1504.2584 15:23:30.94M 2015-10-08T14:21:18.604Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.688 1504.2588 15:23:31.16M 2015-10-08T14:21:18.809Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2594 15:23:31.36M 2015-10-08T14:21:19.009Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.825 34.689 1504.2607 15:23:31.56M 2015-10-08T14:21:19.214Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.825 34.690 1504.2612 15:23:31.76M 2015-10-08T14:21:19.414Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.690 1504.2621 15:23:31.96M 2015-10-08T14:21:19.619Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.691 1504.2626 15:23:32.17M 2015-10-08T14:21:19.819Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.826 34.691 1504.2617 15:23:32.37M 2015-10-08T14:21:20.024Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.826 34.691 1504.2611 15:23:32.57M 2015-10-08T14:21:20.224Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.825 34.691 1504.2599 15:23:32.77M 2015-10-08T14:21:20.429Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.825 34.691 1504.2604 15:23:32.97M 2015-10-08T14:21:20.654Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.826 34.691 1504.2603 15:23:33.19M 2015-10-08T14:21:20.866Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.826 34.691 1504.2599 15:23:33.41M 2015-10-08T14:21:21.039Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.826 34.691 1504.2599 15:23:33.59M 2015-10-08T14:21:21.239Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.826 34.691 1504.2599 15:23:33.79M 2015-10-08T14:21:21.444Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.825 34.691 1504.2599 15:23:34.01M 2015-10-08T14:21:21.649Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.825 34.690 1504.2595 15:23:34.21M 2015-10-08T14:21:21.849Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.825 34.690 1504.2592 15:23:34.41M 2015-10-08T14:21:22.054Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.824 34.689 1504.2596 15:23:34.60M 2015-10-08T14:21:22.254Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.824 34.689 1504.2598 15:23:34.80M 2015-10-08T14:21:22.459Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.824 34.689 1504.2592 15:23:35.02M 2015-10-08T14:21:22.664Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.824 34.689 1504.2589 15:23:35.22M 2015-10-08T14:21:22.864Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.688 1504.2587 15:23:35.42M 2015-10-08T14:21:23.069Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.688 1504.2592 15:23:35.62M 2015-10-08T14:21:23.274Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2603 15:23:35.82M 2015-10-08T14:21:23.474Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.689 1504.2600 15:23:36.04M 2015-10-08T14:21:23.679Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.689 1504.2604 15:23:36.23M 2015-10-08T14:21:23.906Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.825 34.689 1504.2612 15:23:36.43M 2015-10-08T14:21:24.079Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2611 15:23:36.63M 2015-10-08T14:21:24.289Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2621 15:23:36.83M 2015-10-08T14:21:24.489Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.689 1504.2633 15:23:37.05M 2015-10-08T14:21:24.694Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.689 1504.2634 15:23:37.25M 2015-10-08T14:21:24.899Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2639 15:23:37.45M 2015-10-08T14:21:25.114Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.690 1504.2642 15:23:37.65M 2015-10-08T14:21:25.299Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.691 1504.2638 15:23:37.86M 2015-10-08T14:21:25.504Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.691 1504.2642 15:23:38.07M 2015-10-08T14:21:25.746Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.828 34.691 1504.2644 15:23:38.26M 2015-10-08T14:21:25.910Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.692 1504.2650 15:23:38.47M 2015-10-08T14:21:26.114Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.692 1504.2655 15:23:38.66M 2015-10-08T14:21:26.319Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2657 15:23:38.86M 2015-10-08T14:21:26.519Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.691 1504.2660 15:23:39.08M 2015-10-08T14:21:26.724Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.691 1504.2660 15:23:39.28M 2015-10-08T14:21:26.929Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.828 34.691 1504.2650 15:23:39.48M 2015-10-08T14:21:27.129Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.827 34.691 1504.2637 15:23:39.68M 2015-10-08T14:21:27.334Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.827 34.691 1504.2627 15:23:39.88M 2015-10-08T14:21:27.535Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.827 34.691 1504.2625 15:23:40.10M 2015-10-08T14:21:27.739Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.827 34.691 1504.2623 15:23:40.30M 2015-10-08T14:21:27.939Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.827 34.691 1504.2621 15:23:40.49M 2015-10-08T14:21:28.144Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.827 34.691 1504.2615 15:23:40.69M 2015-10-08T14:21:28.386Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.827 34.691 1504.2611 15:23:40.89M 2015-10-08T14:21:28.550Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.691 1504.2617 15:23:41.11M 2015-10-08T14:21:28.754Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.826 34.690 1504.2606 15:23:41.31M 2015-10-08T14:21:28.959Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2605 15:23:41.51M 2015-10-08T14:21:29.159Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.690 1504.2596 15:23:41.71M 2015-10-08T14:21:29.364Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.690 1504.2592 15:23:41.91M 2015-10-08T14:21:29.584Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.691 1504.2589 15:23:42.13M 2015-10-08T14:21:29.769Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.691 1504.2587 15:23:42.34M 2015-10-08T14:21:29.974Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2589 15:23:42.52M 2015-10-08T14:21:30.174Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2583 15:23:42.72M 2015-10-08T14:21:30.379Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.825 34.691 1504.2582 15:23:42.92M 2015-10-08T14:21:30.579Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2635 15:23:43.14M 2015-10-08T14:21:30.785Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.825 34.688 1504.2642 15:23:43.34M 2015-10-08T14:21:30.990Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.825 34.688 1504.2642 15:23:43.54M 2015-10-08T14:21:31.190Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2640 15:23:43.74M 2015-10-08T14:21:31.390Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.825 34.688 1504.2646 15:23:43.94M 2015-10-08T14:21:31.595Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.825 34.688 1504.2645 15:23:44.15M 2015-10-08T14:21:31.799Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.825 34.688 1504.2655 15:23:44.35M 2015-10-08T14:21:32.000Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.826 34.688 1504.2665 15:23:44.55M 2015-10-08T14:21:32.205Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.826 34.689 1504.2660 15:23:44.75M 2015-10-08T14:21:32.410Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.826 34.689 1504.2653 15:23:44.95M 2015-10-08T14:21:32.615Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.826 34.689 1504.2649 15:23:45.17M 2015-10-08T14:21:32.815Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.690 1504.2644 15:23:45.37M 2015-10-08T14:21:33.015Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.691 1504.2642 15:23:45.57M 2015-10-08T14:21:33.220Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.691 1504.2640 15:23:45.77M 2015-10-08T14:21:33.425Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.691 1504.2635 15:23:45.97M 2015-10-08T14:21:33.625Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.826 34.691 1504.2629 15:23:46.18M 2015-10-08T14:21:33.831Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.826 34.691 1504.2632 15:23:46.38M 2015-10-08T14:21:34.055Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.691 1504.2632 15:23:46.58M 2015-10-08T14:21:34.235Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.691 1504.2633 15:23:46.80M 2015-10-08T14:21:34.440Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.691 1504.2635 15:23:47.00M 2015-10-08T14:21:34.640Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.691 1504.2639 15:23:47.20M 2015-10-08T14:21:34.845Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2628 15:23:47.40M 2015-10-08T14:21:35.050Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2622 15:23:47.60M 2015-10-08T14:21:35.255Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.691 1504.2626 15:23:47.80M 2015-10-08T14:21:35.455Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.691 1504.2633 15:23:48.02M 2015-10-08T14:21:35.660Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.827 34.691 1504.2635 15:23:48.21M 2015-10-08T14:21:35.860Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.827 34.691 1504.2644 15:23:48.42M 2015-10-08T14:21:36.065Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.827 34.690 1504.2656 15:23:48.61M 2015-10-08T14:21:36.265Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.827 34.691 1504.2656 15:23:48.81M 2015-10-08T14:21:36.470Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.691 1504.2653 15:23:49.03M 2015-10-08T14:21:36.675Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.828 34.691 1504.2664 15:23:49.23M 2015-10-08T14:21:36.906Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.828 34.692 1504.2670 15:23:49.43M 2015-10-08T14:21:37.080Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.692 1504.2671 15:23:49.63M 2015-10-08T14:21:37.285Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.692 1504.2673 15:23:49.83M 2015-10-08T14:21:37.485Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.829 34.692 1504.2686 15:23:50.05M 2015-10-08T14:21:37.690Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.829 34.692 1504.2688 15:23:50.24M 2015-10-08T14:21:37.895Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.828 34.691 1504.2679 15:23:50.45M 2015-10-08T14:21:38.095Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.690 1504.2688 15:23:50.64M 2015-10-08T14:21:38.300Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.691 1504.2693 15:23:50.84M 2015-10-08T14:21:38.515Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.691 1504.2692 15:23:51.06M 2015-10-08T14:21:38.705Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.692 1504.2695 15:23:51.28M 2015-10-08T14:21:38.905Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.692 1504.2688 15:23:51.46M 2015-10-08T14:21:39.111Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.829 34.692 1504.2677 15:23:51.66M 2015-10-08T14:21:39.310Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.692 1504.2681 15:23:51.86M 2015-10-08T14:21:39.515Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.830 34.692 1504.2688 15:23:52.08M 2015-10-08T14:21:39.715Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.830 34.693 1504.2689 15:23:52.27M 2015-10-08T14:21:39.920Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.830 34.693 1504.2688 15:23:52.47M 2015-10-08T14:21:40.125Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2679 15:23:52.67M 2015-10-08T14:21:40.325Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2681 15:23:52.87M 2015-10-08T14:21:40.530Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2672 15:23:53.09M 2015-10-08T14:21:40.735Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2675 15:23:53.29M 2015-10-08T14:21:40.935Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2670 15:23:53.49M 2015-10-08T14:21:41.140Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2670 15:23:53.69M 2015-10-08T14:21:41.345Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2661 15:23:53.89M 2015-10-08T14:21:41.545Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.828 34.692 1504.2651 15:23:54.11M 2015-10-08T14:21:41.751Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.827 34.691 1504.2644 15:23:54.30M 2015-10-08T14:21:41.955Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.827 34.690 1504.2643 15:23:54.50M 2015-10-08T14:21:42.155Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.690 1504.2645 15:23:54.70M 2015-10-08T14:21:42.355Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.690 1504.2642 15:23:54.90M 2015-10-08T14:21:42.560Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.689 1504.2640 15:23:55.12M 2015-10-08T14:21:42.765Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.689 1504.2633 15:23:55.32M 2015-10-08T14:21:42.985Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2633 15:23:55.52M 2015-10-08T14:21:43.170Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2632 15:23:55.73M 2015-10-08T14:21:43.370Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.825 34.689 1504.2639 15:23:55.92M 2015-10-08T14:21:43.575Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2633 15:23:56.14M 2015-10-08T14:21:43.780Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2631 15:23:56.33M 2015-10-08T14:21:43.980Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.689 1504.2632 15:23:56.53M 2015-10-08T14:21:44.185Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2629 15:23:56.73M 2015-10-08T14:21:44.385Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.689 1504.2627 15:23:56.93M 2015-10-08T14:21:44.590Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.825 34.690 1504.2622 15:23:57.15M 2015-10-08T14:21:44.790Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.690 1504.2618 15:23:57.35M 2015-10-08T14:21:44.995Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2614 15:23:57.55M 2015-10-08T14:21:45.227Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2606 15:23:57.75M 2015-10-08T14:21:45.405Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.825 34.690 1504.2595 15:23:57.95M 2015-10-08T14:21:45.605Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.824 34.690 1504.2582 15:23:58.17M 2015-10-08T14:21:45.805Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.823 34.689 1504.2566 15:23:58.36M 2015-10-08T14:21:46.010Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.823 34.688 1504.2566 15:23:58.56M 2015-10-08T14:21:46.215Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.822 34.688 1504.2565 15:23:58.76M 2015-10-08T14:21:46.426Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.822 34.687 1504.2552 15:23:58.96M 2015-10-08T14:21:46.620Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.822 34.687 1504.2555 15:23:59.18M 2015-10-08T14:21:46.825Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.822 34.687 1504.2563 15:23:59.38M 2015-10-08T14:21:47.030Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.686 1504.2563 15:23:59.58M 2015-10-08T14:21:47.230Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.686 1504.2576 15:23:59.78M 2015-10-08T14:21:47.450Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.686 1504.2584 15:24:00.00M 2015-10-08T14:21:47.635Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.822 34.686 1504.2583 15:24:00.21M 2015-10-08T14:21:47.840Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.822 34.686 1504.2577 15:24:00.39M 2015-10-08T14:21:48.040Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.822 34.686 1504.2585 15:24:00.59M 2015-10-08T14:21:48.245Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.686 1504.2598 15:24:00.79M 2015-10-08T14:21:48.450Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.824 34.687 1504.2616 15:24:01.01M 2015-10-08T14:21:48.650Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.824 34.687 1504.2631 15:24:01.21M 2015-10-08T14:21:48.855Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.825 34.688 1504.2645 15:24:01.41M 2015-10-08T14:21:49.060Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2650 15:24:01.61M 2015-10-08T14:21:49.260Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.826 34.689 1504.2661 15:24:01.81M 2015-10-08T14:21:49.460Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.827 34.690 1504.2664 15:24:02.03M 2015-10-08T14:21:49.665Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.690 1504.2659 15:24:02.22M 2015-10-08T14:21:49.870Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.691 1504.2646 15:24:02.42M 2015-10-08T14:21:50.070Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.691 1504.2632 15:24:02.62M 2015-10-08T14:21:50.275Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2627 15:24:02.82M 2015-10-08T14:21:50.480Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.827 34.691 1504.2632 15:24:03.04M 2015-10-08T14:21:50.680Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.691 1504.2638 15:24:03.24M 2015-10-08T14:21:50.885Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.828 34.692 1504.2644 15:24:03.44M 2015-10-08T14:21:51.085Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2643 15:24:03.64M 2015-10-08T14:21:51.290Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2634 15:24:03.84M 2015-10-08T14:21:51.490Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.828 34.692 1504.2642 15:24:04.06M 2015-10-08T14:21:51.696Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2642 15:24:04.25M 2015-10-08T14:21:51.916Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.693 1504.2638 15:24:04.45M 2015-10-08T14:21:52.100Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2638 15:24:04.67M 2015-10-08T14:21:52.300Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2642 15:24:04.85M 2015-10-08T14:21:52.505Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2643 15:24:05.07M 2015-10-08T14:21:52.711Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.693 1504.2644 15:24:05.27M 2015-10-08T14:21:52.916Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2659 15:24:05.47M 2015-10-08T14:21:53.116Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.693 1504.2662 15:24:05.67M 2015-10-08T14:21:53.321Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.693 1504.2665 15:24:05.87M 2015-10-08T14:21:53.526Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.692 1504.2656 15:24:06.08M 2015-10-08T14:21:53.726Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2671 15:24:06.29M 2015-10-08T14:21:53.931Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.694 1504.2673 15:24:06.48M 2015-10-08T14:21:54.136Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.693 1504.2673 15:24:06.68M 2015-10-08T14:21:54.336Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.830 34.693 1504.2679 15:24:06.88M 2015-10-08T14:21:54.541Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2672 15:24:07.10M 2015-10-08T14:21:54.740Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2665 15:24:07.30M 2015-10-08T14:21:54.946Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2664 15:24:07.50M 2015-10-08T14:21:55.151Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.830 34.694 1504.2664 15:24:07.70M 2015-10-08T14:21:55.351Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.694 1504.2653 15:24:07.90M 2015-10-08T14:21:55.551Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.694 1504.2640 15:24:08.12M 2015-10-08T14:21:55.756Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.829 34.694 1504.2631 15:24:08.31M 2015-10-08T14:21:55.961Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2625 15:24:08.51M 2015-10-08T14:21:56.166Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.828 34.694 1504.2611 15:24:08.71M 2015-10-08T14:21:56.381Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.822 34.688 1504.2545 15:24:08.91M 2015-10-08T14:21:56.566Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.821 34.687 1504.2539 15:24:09.15M 2015-10-08T14:21:56.771Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.820 34.686 1504.2532 15:24:09.33M 2015-10-08T14:21:56.986Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.819 34.686 1504.2509 15:24:09.53M 2015-10-08T14:21:57.181Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.819 34.685 1504.2502 15:24:09.73M 2015-10-08T14:21:57.381Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.819 34.685 1504.2498 15:24:09.93M 2015-10-08T14:21:57.581Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.819 34.685 1504.2505 15:24:10.14M 2015-10-08T14:21:57.786Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.818 34.684 1504.2516 15:24:10.34M 2015-10-08T14:21:57.991Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.684 1504.2534 15:24:10.54M 2015-10-08T14:21:58.191Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.819 34.684 1504.2544 15:24:10.74M 2015-10-08T14:21:58.396Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.820 34.684 1504.2559 15:24:10.94M 2015-10-08T14:21:58.601Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.685 1504.2567 15:24:11.16M 2015-10-08T14:21:58.801Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.685 1504.2583 15:24:11.36M 2015-10-08T14:21:59.006Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.822 34.685 1504.2598 15:24:11.56M 2015-10-08T14:21:59.226Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.822 34.685 1504.2607 15:24:11.76M 2015-10-08T14:21:59.426Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.822 34.686 1504.2618 15:24:11.96M 2015-10-08T14:21:59.616Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.686 1504.2626 15:24:12.17M 2015-10-08T14:21:59.816Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.823 34.686 1504.2639 15:24:12.37M