2015-10-08T14:20:00.031Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.688 1504.2584 15:22:12.58M 2015-10-08T14:20:00.251Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.688 1504.2584 15:22:12.78M 2015-10-08T14:20:00.436Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.688 1504.2595 15:22:13.01M 2015-10-08T14:20:00.641Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.824 34.689 1504.2599 15:22:13.20M 2015-10-08T14:20:00.846Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.689 1504.2611 15:22:13.40M 2015-10-08T14:20:01.046Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2622 15:22:13.59M 2015-10-08T14:20:01.251Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2638 15:22:13.79M 2015-10-08T14:20:01.451Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.690 1504.2650 15:22:14.01M 2015-10-08T14:20:01.656Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.828 34.691 1504.2659 15:22:14.21M 2015-10-08T14:20:01.856Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.828 34.692 1504.2660 15:22:14.41M 2015-10-08T14:20:02.061Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.829 34.693 1504.2664 15:22:14.61M 2015-10-08T14:20:02.266Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.693 1504.2666 15:22:14.81M 2015-10-08T14:20:02.466Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.694 1504.2661 15:22:15.02M 2015-10-08T14:20:02.671Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.693 1504.2656 15:22:15.22M 2015-10-08T14:20:02.876Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.832 34.696 1504.2688 15:22:15.42M 2015-10-08T14:20:03.076Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.696 1504.2692 15:22:15.62M 2015-10-08T14:20:03.281Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2689 15:22:15.82M 2015-10-08T14:20:03.481Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.832 34.696 1504.2692 15:22:16.04M 2015-10-08T14:20:03.686Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.833 34.696 1504.2695 15:22:16.24M 2015-10-08T14:20:03.891Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.833 34.696 1504.2698 15:22:16.44M 2015-10-08T14:20:04.091Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.833 34.696 1504.2693 15:22:16.64M 2015-10-08T14:20:04.296Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2635 15:22:16.84M 2015-10-08T14:20:04.496Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.827 34.691 1504.2638 15:22:17.05M 2015-10-08T14:20:04.716Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2642 15:22:17.25M 2015-10-08T14:20:04.906Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2643 15:22:17.47M 2015-10-08T14:20:05.106Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.690 1504.2645 15:22:17.65M 2015-10-08T14:20:05.311Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.690 1504.2646 15:22:17.85M 2015-10-08T14:20:05.511Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.827 34.690 1504.2653 15:22:18.07M 2015-10-08T14:20:05.716Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2651 15:22:18.27M 2015-10-08T14:20:05.916Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2653 15:22:18.47M 2015-10-08T14:20:06.121Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2646 15:22:18.67M 2015-10-08T14:20:06.326Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.826 34.689 1504.2644 15:22:18.87M 2015-10-08T14:20:06.546Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.826 34.689 1504.2655 15:22:19.08M 2015-10-08T14:20:06.731Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.826 34.689 1504.2661 15:22:19.28M 2015-10-08T14:20:06.981Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.827 34.689 1504.2665 15:22:19.48M 2015-10-08T14:20:07.146Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.827 34.689 1504.2667 15:22:19.73M 2015-10-08T14:20:07.341Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.827 34.690 1504.2667 15:22:19.88M 2015-10-08T14:20:07.541Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.827 34.690 1504.2656 15:22:20.10M 2015-10-08T14:20:07.746Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.827 34.690 1504.2651 15:22:20.30M 2015-10-08T14:20:07.951Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.827 34.690 1504.2649 15:22:20.50M 2015-10-08T14:20:08.151Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2653 15:22:20.70M 2015-10-08T14:20:08.356Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.826 34.689 1504.2655 15:22:20.90M 2015-10-08T14:20:08.561Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.826 34.689 1504.2656 15:22:21.11M 2015-10-08T14:20:08.761Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.827 34.690 1504.2656 15:22:21.31M 2015-10-08T14:20:08.961Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.690 1504.2655 15:22:21.51M 2015-10-08T14:20:09.186Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2661 15:22:21.71M 2015-10-08T14:20:09.371Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2659 15:22:21.93M 2015-10-08T14:20:09.571Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.827 34.690 1504.2650 15:22:22.13M 2015-10-08T14:20:09.776Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.827 34.690 1504.2644 15:22:22.33M 2015-10-08T14:20:09.981Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.827 34.690 1504.2637 15:22:22.53M 2015-10-08T14:20:10.181Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.827 34.690 1504.2637 15:22:22.73M 2015-10-08T14:20:10.386Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.826 34.690 1504.2633 15:22:22.93M 2015-10-08T14:20:10.586Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.690 1504.2640 15:22:23.15M 2015-10-08T14:20:10.791Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.826 34.689 1504.2642 15:22:23.34M 2015-10-08T14:20:10.996Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.826 34.689 1504.2644 15:22:23.54M 2015-10-08T14:20:11.201Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.826 34.689 1504.2643 15:22:23.74M 2015-10-08T14:20:11.401Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.826 34.689 1504.2645 15:22:23.94M 2015-10-08T14:20:11.601Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.688 1504.2637 15:22:24.16M 2015-10-08T14:20:11.806Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.688 1504.2635 15:22:24.36M 2015-10-08T14:20:12.056Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2643 15:22:24.56M 2015-10-08T14:20:12.216Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.825 34.688 1504.2639 15:22:24.80M 2015-10-08T14:20:12.416Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2645 15:22:24.96M 2015-10-08T14:20:12.616Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2649 15:22:25.17M 2015-10-08T14:20:12.821Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.687 1504.2653 15:22:25.37M 2015-10-08T14:20:13.026Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2649 15:22:25.57M 2015-10-08T14:20:13.226Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.825 34.688 1504.2653 15:22:25.77M 2015-10-08T14:20:13.431Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2651 15:22:25.97M 2015-10-08T14:20:13.651Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.826 34.689 1504.2653 15:22:26.19M 2015-10-08T14:20:13.866Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.826 34.689 1504.2654 15:22:26.40M 2015-10-08T14:20:14.036Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.826 34.689 1504.2644 15:22:26.59M 2015-10-08T14:20:14.241Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2638 15:22:26.78M 2015-10-08T14:20:14.466Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.688 1504.2634 15:22:27.00M 2015-10-08T14:20:14.666Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2629 15:22:27.21M 2015-10-08T14:20:14.851Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2623 15:22:27.40M 2015-10-08T14:20:15.051Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2626 15:22:27.60M 2015-10-08T14:20:15.256Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2631 15:22:27.80M 2015-10-08T14:20:15.461Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2628 15:22:28.02M 2015-10-08T14:20:15.666Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.689 1504.2627 15:22:28.22M 2015-10-08T14:20:15.866Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2627 15:22:28.42M 2015-10-08T14:20:16.071Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2628 15:22:28.62M 2015-10-08T14:20:16.276Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2629 15:22:28.82M 2015-10-08T14:20:16.476Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.691 1504.2632 15:22:29.04M 2015-10-08T14:20:16.681Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.691 1504.2621 15:22:29.24M 2015-10-08T14:20:16.881Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.690 1504.2623 15:22:29.43M 2015-10-08T14:20:17.086Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.690 1504.2625 15:22:29.63M 2015-10-08T14:20:17.291Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.690 1504.2629 15:22:29.83M 2015-10-08T14:20:17.491Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2620 15:22:30.05M 2015-10-08T14:20:17.696Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2622 15:22:30.25M 2015-10-08T14:20:17.896Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2629 15:22:30.45M 2015-10-08T14:20:18.122Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.691 1504.2627 15:22:30.65M 2015-10-08T14:20:18.307Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.691 1504.2629 15:22:30.86M 2015-10-08T14:20:18.506Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.691 1504.2632 15:22:31.06M 2015-10-08T14:20:18.711Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2633 15:22:31.27M 2015-10-08T14:20:18.911Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2632 15:22:31.46M 2015-10-08T14:20:19.116Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2632 15:22:31.66M 2015-10-08T14:20:19.316Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.692 1504.2627 15:22:31.86M 2015-10-08T14:20:19.521Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.691 1504.2617 15:22:32.08M 2015-10-08T14:20:19.726Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.691 1504.2616 15:22:32.28M 2015-10-08T14:20:19.926Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2622 15:22:32.48M 2015-10-08T14:20:20.131Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.692 1504.2632 15:22:32.68M 2015-10-08T14:20:20.336Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2639 15:22:32.87M 2015-10-08T14:20:20.536Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2646 15:22:33.09M 2015-10-08T14:20:20.741Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.691 1504.2653 15:22:33.29M 2015-10-08T14:20:20.941Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2651 15:22:33.49M 2015-10-08T14:20:21.141Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2653 15:22:33.69M 2015-10-08T14:20:21.386Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.691 1504.2649 15:22:33.89M 2015-10-08T14:20:21.552Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.691 1504.2640 15:22:34.11M 2015-10-08T14:20:21.752Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2643 15:22:34.31M 2015-10-08T14:20:21.956Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2651 15:22:34.50M 2015-10-08T14:20:22.161Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2654 15:22:34.71M 2015-10-08T14:20:22.362Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2656 15:22:34.91M 2015-10-08T14:20:22.582Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2661 15:22:35.12M 2015-10-08T14:20:22.772Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2667 15:22:35.34M 2015-10-08T14:20:22.972Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.828 34.691 1504.2656 15:22:35.52M 2015-10-08T14:20:23.177Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.828 34.692 1504.2656 15:22:35.72M 2015-10-08T14:20:23.377Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.828 34.692 1504.2656 15:22:35.92M 2015-10-08T14:20:23.582Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.692 1504.2661 15:22:36.14M 2015-10-08T14:20:23.787Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.692 1504.2667 15:22:36.34M 2015-10-08T14:20:23.993Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.829 34.692 1504.2673 15:22:36.54M 2015-10-08T14:20:24.192Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.692 1504.2693 15:22:36.74M 2015-10-08T14:20:24.392Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.692 1504.2697 15:22:36.93M 2015-10-08T14:20:24.597Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.692 1504.2700 15:22:37.15M 2015-10-08T14:20:24.802Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.830 34.692 1504.2700 15:22:37.35M 2015-10-08T14:20:25.002Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.692 1504.2695 15:22:37.55M 2015-10-08T14:20:25.207Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.692 1504.2687 15:22:37.75M 2015-10-08T14:20:25.412Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.692 1504.2683 15:22:37.95M 2015-10-08T14:20:25.612Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.692 1504.2677 15:22:38.17M 2015-10-08T14:20:25.817Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.692 1504.2677 15:22:38.37M 2015-10-08T14:20:26.017Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2673 15:22:38.57M 2015-10-08T14:20:26.222Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.692 1504.2666 15:22:38.77M 2015-10-08T14:20:26.426Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.692 1504.2670 15:22:38.97M 2015-10-08T14:20:26.627Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.692 1504.2666 15:22:39.18M 2015-10-08T14:20:26.832Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.692 1504.2659 15:22:39.38M 2015-10-08T14:20:27.052Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.691 1504.2654 15:22:39.58M 2015-10-08T14:20:27.237Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.828 34.691 1504.2648 15:22:39.80M 2015-10-08T14:20:27.437Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.691 1504.2660 15:22:40.00M 2015-10-08T14:20:27.642Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.691 1504.2656 15:22:40.20M 2015-10-08T14:20:27.847Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.691 1504.2662 15:22:40.40M 2015-10-08T14:20:28.047Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2660 15:22:40.60M 2015-10-08T14:20:28.252Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.828 34.691 1504.2671 15:22:40.80M 2015-10-08T14:20:28.457Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.692 1504.2675 15:22:41.01M 2015-10-08T14:20:28.662Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.692 1504.2678 15:22:41.21M 2015-10-08T14:20:28.862Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.829 34.692 1504.2686 15:22:41.41M 2015-10-08T14:20:29.067Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.829 34.692 1504.2686 15:22:41.61M 2015-10-08T14:20:29.267Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.692 1504.2681 15:22:41.81M 2015-10-08T14:20:29.472Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.829 34.692 1504.2679 15:22:42.03M 2015-10-08T14:20:29.677Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.829 34.692 1504.2679 15:22:42.23M 2015-10-08T14:20:29.877Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2664 15:22:42.43M 2015-10-08T14:20:30.077Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2668 15:22:42.62M 2015-10-08T14:20:30.282Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.692 1504.2671 15:22:42.82M 2015-10-08T14:20:30.487Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.694 1504.2643 15:22:43.04M 2015-10-08T14:20:30.707Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.694 1504.2644 15:22:43.24M 2015-10-08T14:20:30.906Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.829 34.694 1504.2639 15:22:43.44M 2015-10-08T14:20:31.092Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.829 34.694 1504.2650 15:22:43.64M 2015-10-08T14:20:31.297Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.829 34.694 1504.2654 15:22:43.84M 2015-10-08T14:20:31.517Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.694 1504.2650 15:22:44.06M 2015-10-08T14:20:31.708Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.694 1504.2646 15:22:44.28M 2015-10-08T14:20:31.907Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.694 1504.2645 15:22:44.46M 2015-10-08T14:20:32.109Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.694 1504.2653 15:22:44.66M 2015-10-08T14:20:32.312Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.694 1504.2661 15:22:44.85M 2015-10-08T14:20:32.517Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2676 15:22:45.07M 2015-10-08T14:20:32.722Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.830 34.693 1504.2679 15:22:45.27M 2015-10-08T14:20:32.922Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.830 34.693 1504.2694 15:22:45.47M 2015-10-08T14:20:33.127Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.830 34.693 1504.2698 15:22:45.67M 2015-10-08T14:20:33.327Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.692 1504.2695 15:22:45.87M 2015-10-08T14:20:33.532Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.829 34.692 1504.2683 15:22:46.09M 2015-10-08T14:20:33.732Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.691 1504.2682 15:22:46.29M 2015-10-08T14:20:33.937Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.829 34.692 1504.2675 15:22:46.49M 2015-10-08T14:20:34.142Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.829 34.691 1504.2673 15:22:46.69M 2015-10-08T14:20:34.342Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.829 34.691 1504.2675 15:22:46.89M 2015-10-08T14:20:34.550Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.829 34.692 1504.2667 15:22:47.10M 2015-10-08T14:20:34.747Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.692 1504.2664 15:22:47.30M 2015-10-08T14:20:34.952Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.692 1504.2662 15:22:47.50M 2015-10-08T14:20:35.157Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2670 15:22:47.70M 2015-10-08T14:20:35.386Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2670 15:22:47.90M 2015-10-08T14:20:35.557Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.693 1504.2660 15:22:48.12M 2015-10-08T14:20:35.762Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.829 34.693 1504.2653 15:22:48.32M 2015-10-08T14:20:35.982Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.829 34.693 1504.2650 15:22:48.51M 2015-10-08T14:20:36.172Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.829 34.693 1504.2646 15:22:48.73M 2015-10-08T14:20:36.372Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.828 34.692 1504.2644 15:22:48.91M 2015-10-08T14:20:36.577Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.692 1504.2650 15:22:49.13M 2015-10-08T14:20:36.782Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.692 1504.2660 15:22:49.33M 2015-10-08T14:20:36.982Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.829 34.692 1504.2654 15:22:49.53M 2015-10-08T14:20:37.226Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2661 15:22:49.73M 2015-10-08T14:20:37.389Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.693 1504.2660 15:22:49.93M 2015-10-08T14:20:37.592Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.693 1504.2656 15:22:50.15M 2015-10-08T14:20:37.797Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.829 34.693 1504.2642 15:22:50.35M 2015-10-08T14:20:37.997Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.828 34.693 1504.2627 15:22:50.55M 2015-10-08T14:20:38.197Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.692 1504.2628 15:22:50.75M 2015-10-08T14:20:38.402Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2635 15:22:50.94M 2015-10-08T14:20:38.607Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.692 1504.2645 15:22:51.16M 2015-10-08T14:20:38.807Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.828 34.692 1504.2645 15:22:51.36M 2015-10-08T14:20:39.012Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2648 15:22:51.56M 2015-10-08T14:20:39.212Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2653 15:22:51.76M 2015-10-08T14:20:39.417Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.828 34.692 1504.2651 15:22:51.96M 2015-10-08T14:20:39.622Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.828 34.692 1504.2649 15:22:52.18M 2015-10-08T14:20:39.830Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.828 34.692 1504.2655 15:22:52.38M 2015-10-08T14:20:40.028Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.692 1504.2649 15:22:52.58M 2015-10-08T14:20:40.227Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.691 1504.2657 15:22:52.78M 2015-10-08T14:20:40.452Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.691 1504.2666 15:22:52.97M 2015-10-08T14:20:40.637Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.828 34.693 1504.2616 15:22:53.21M 2015-10-08T14:20:40.866Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.828 34.694 1504.2618 15:22:53.39M 2015-10-08T14:20:41.042Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.695 1504.2623 15:22:53.59M 2015-10-08T14:20:41.242Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.830 34.695 1504.2627 15:22:53.79M 2015-10-08T14:20:41.452Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.830 34.695 1504.2622 15:22:54.01M 2015-10-08T14:20:41.652Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.695 1504.2618 15:22:54.21M 2015-10-08T14:20:41.857Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.829 34.694 1504.2611 15:22:54.41M 2015-10-08T14:20:42.057Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.829 34.695 1504.2603 15:22:54.61M 2015-10-08T14:20:42.266Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.694 1504.2610 15:22:54.81M 2015-10-08T14:20:42.463Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.695 1504.2620 15:22:55.02M 2015-10-08T14:20:42.669Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.695 1504.2632 15:22:55.22M 2015-10-08T14:20:42.868Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.830 34.695 1504.2639 15:22:55.42M 2015-10-08T14:20:43.073Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2648 15:22:55.62M 2015-10-08T14:20:43.273Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2654 15:22:55.82M 2015-10-08T14:20:43.477Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2656 15:22:56.03M 2015-10-08T14:20:43.682Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2668 15:22:56.24M 2015-10-08T14:20:43.887Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.693 1504.2671 15:22:56.44M 2015-10-08T14:20:44.088Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.693 1504.2662 15:22:56.63M 2015-10-08T14:20:44.292Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.693 1504.2666 15:22:56.83M 2015-10-08T14:20:44.492Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.693 1504.2667 15:22:57.05M 2015-10-08T14:20:44.698Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.693 1504.2671 15:22:57.25M 2015-10-08T14:20:44.918Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.693 1504.2665 15:22:57.45M 2015-10-08T14:20:45.102Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.693 1504.2664 15:22:57.67M 2015-10-08T14:20:45.326Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2662 15:22:57.85M 2015-10-08T14:20:45.508Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2665 15:22:58.07M 2015-10-08T14:20:45.713Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.693 1504.2667 15:22:58.27M 2015-10-08T14:20:45.918Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.693 1504.2666 15:22:58.46M 2015-10-08T14:20:46.123Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.693 1504.2657 15:22:58.67M 2015-10-08T14:20:46.318Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2656 15:22:58.87M 2015-10-08T14:20:46.528Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2653 15:22:59.08M 2015-10-08T14:20:46.728Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.828 34.693 1504.2638 15:22:59.28M 2015-10-08T14:20:46.928Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2633 15:22:59.48M 2015-10-08T14:20:47.133Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2628 15:22:59.68M 2015-10-08T14:20:47.338Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2627 15:22:59.88M 2015-10-08T14:20:47.543Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.828 34.692 1504.2628 15:23:00.10M 2015-10-08T14:20:47.743Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2622 15:23:00.30M 2015-10-08T14:20:47.949Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2627 15:23:00.49M 2015-10-08T14:20:48.148Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2631 15:23:00.69M 2015-10-08T14:20:48.353Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2635 15:23:00.89M 2015-10-08T14:20:48.553Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.693 1504.2634 15:23:01.11M 2015-10-08T14:20:48.758Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2629 15:23:01.31M 2015-10-08T14:20:48.963Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2626 15:23:01.51M 2015-10-08T14:20:49.163Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2634 15:23:01.71M 2015-10-08T14:20:49.383Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2634 15:23:01.91M 2015-10-08T14:20:49.568Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2638 15:23:02.14M 2015-10-08T14:20:49.773Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2640 15:23:02.33M 2015-10-08T14:20:49.978Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2644 15:23:02.52M 2015-10-08T14:20:50.183Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.829 34.693 1504.2635 15:23:02.73M 2015-10-08T14:20:50.383Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2632 15:23:02.93M 2015-10-08T14:20:50.589Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.828 34.693 1504.2628 15:23:03.14M 2015-10-08T14:20:50.788Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.832 34.697 1504.2670 15:23:03.34M 2015-10-08T14:20:51.026Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.832 34.696 1504.2681 15:23:03.54M 2015-10-08T14:20:51.198Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.832 34.696 1504.2688 15:23:03.74M 2015-10-08T14:20:51.426Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.833 34.696 1504.2690 15:23:03.94M 2015-10-08T14:20:51.598Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.832 34.696 1504.2694 15:23:04.16M 2015-10-08T14:20:51.803Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.696 1504.2694 15:23:04.36M 2015-10-08T14:20:52.008Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.832 34.696 1504.2693 15:23:04.55M 2015-10-08T14:20:52.208Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.832 34.696 1504.2678 15:23:04.75M 2015-10-08T14:20:52.413Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.696 1504.2666 15:23:04.95M 2015-10-08T14:20:52.618Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.695 1504.2655 15:23:05.17M 2015-10-08T14:20:52.818Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2649 15:23:05.37M 2015-10-08T14:20:53.023Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.830 34.694 1504.2650 15:23:05.57M 2015-10-08T14:20:53.223Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2585 15:23:05.77M 2015-10-08T14:20:53.423Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2587 15:23:05.97M 2015-10-08T14:20:53.630Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2592 15:23:06.18M 2015-10-08T14:20:53.853Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2604 15:23:06.39M 2015-10-08T14:20:54.038Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2599 15:23:06.60M 2015-10-08T14:20:54.238Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.826 34.691 1504.2585 15:23:06.79M 2015-10-08T14:20:54.443Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2588 15:23:07.00M 2015-10-08T14:20:54.648Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.691 1504.2582 15:23:07.20M 2015-10-08T14:20:54.848Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.826 34.691 1504.2587 15:23:07.40M 2015-10-08T14:20:55.053Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.826 34.692 1504.2593 15:23:07.60M 2015-10-08T14:20:55.253Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.826 34.692 1504.2601 15:23:07.80M 2015-10-08T14:20:55.458Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.827 34.692 1504.2611 15:23:08.02M 2015-10-08T14:20:55.663Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.827 34.692 1504.2616 15:23:08.22M 2015-10-08T14:20:55.863Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.827 34.692 1504.2616 15:23:08.42M 2015-10-08T14:20:56.063Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2620 15:23:08.61M 2015-10-08T14:20:56.273Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.828 34.693 1504.2622 15:23:08.81M 2015-10-08T14:20:56.469Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.691 1504.2667 15:23:09.03M 2015-10-08T14:20:56.707Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.827 34.690 1504.2661 15:23:09.23M 2015-10-08T14:20:56.878Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.826 34.690 1504.2659 15:23:09.43M 2015-10-08T14:20:57.083Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.826 34.689 1504.2650 15:23:09.63M 2015-10-08T14:20:57.283Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.825 34.688 1504.2648 15:23:09.83M 2015-10-08T14:20:57.488Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.825 34.688 1504.2642 15:23:10.05M 2015-10-08T14:20:57.693Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2635 15:23:10.25M 2015-10-08T14:20:57.898Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.824 34.687 1504.2637 15:23:10.45M 2015-10-08T14:20:58.093Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.824 34.687 1504.2634 15:23:10.65M 2015-10-08T14:20:58.313Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.824 34.687 1504.2633 15:23:10.84M 2015-10-08T14:20:58.503Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.824 34.687 1504.2632 15:23:11.08M 2015-10-08T14:20:58.708Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.824 34.687 1504.2628 15:23:11.26M 2015-10-08T14:20:58.913Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.824 34.688 1504.2629 15:23:11.46M 2015-10-08T14:20:59.113Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2629 15:23:11.66M 2015-10-08T14:20:59.318Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.823 34.687 1504.2621 15:23:11.86M 2015-10-08T14:20:59.518Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.690 1504.2657 15:23:12.08M 2015-10-08T14:20:59.723Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.691 1504.2656 15:23:12.28M 2015-10-08T14:20:59.923Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2599 15:23:12.48M