2015-10-08T14:19:00.138Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2659 15:21:12.68M 2015-10-08T14:19:00.343Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.829 34.693 1504.2649 15:21:12.88M 2015-10-08T14:19:00.543Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.829 34.693 1504.2640 15:21:13.10M 2015-10-08T14:19:00.748Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.693 1504.2627 15:21:13.30M 2015-10-08T14:19:00.998Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.692 1504.2626 15:21:13.50M 2015-10-08T14:19:01.153Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.827 34.691 1504.2621 15:21:13.74M 2015-10-08T14:19:01.358Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.690 1504.2612 15:21:13.89M 2015-10-08T14:19:01.558Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.825 34.690 1504.2601 15:21:14.11M 2015-10-08T14:19:01.763Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.826 34.690 1504.2610 15:21:14.31M 2015-10-08T14:19:01.968Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2623 15:21:14.51M 2015-10-08T14:19:02.183Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.687 1504.2589 15:21:14.71M 2015-10-08T14:19:02.373Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.822 34.687 1504.2594 15:21:14.93M 2015-10-08T14:19:02.573Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.822 34.687 1504.2600 15:21:15.13M 2015-10-08T14:19:02.778Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2599 15:21:15.33M 2015-10-08T14:19:02.983Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.822 34.686 1504.2598 15:21:15.53M 2015-10-08T14:19:03.183Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.822 34.686 1504.2601 15:21:15.73M 2015-10-08T14:19:03.388Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.823 34.686 1504.2604 15:21:15.93M 2015-10-08T14:19:03.593Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.823 34.687 1504.2611 15:21:16.14M 2015-10-08T14:19:03.793Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.824 34.687 1504.2622 15:21:16.34M 2015-10-08T14:19:03.993Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2618 15:21:16.54M 2015-10-08T14:19:04.198Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2616 15:21:16.74M 2015-10-08T14:19:04.403Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2620 15:21:16.94M 2015-10-08T14:19:04.608Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2628 15:21:17.16M 2015-10-08T14:19:04.808Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.827 34.690 1504.2648 15:21:17.36M 2015-10-08T14:19:05.013Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2654 15:21:17.55M 2015-10-08T14:19:05.213Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.693 1504.2659 15:21:17.75M 2015-10-08T14:19:05.418Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2672 15:21:17.95M 2015-10-08T14:19:05.618Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.831 34.695 1504.2682 15:21:18.17M 2015-10-08T14:19:05.823Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.832 34.696 1504.2678 15:21:18.37M 2015-10-08T14:19:06.073Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.832 34.696 1504.2688 15:21:18.57M 2015-10-08T14:19:06.230Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.832 34.696 1504.2692 15:21:18.81M 2015-10-08T14:19:06.433Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.833 34.697 1504.2692 15:21:18.97M 2015-10-08T14:19:06.653Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.833 34.696 1504.2686 15:21:19.19M 2015-10-08T14:19:06.838Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.833 34.697 1504.2693 15:21:19.40M 2015-10-08T14:19:07.038Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.833 34.697 1504.2687 15:21:19.58M 2015-10-08T14:19:07.243Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.833 34.697 1504.2686 15:21:19.78M 2015-10-08T14:19:07.443Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2694 15:21:20.00M 2015-10-08T14:19:07.648Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2690 15:21:20.20M 2015-10-08T14:19:07.854Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.833 34.698 1504.2681 15:21:20.40M 2015-10-08T14:19:08.058Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.833 34.697 1504.2698 15:21:20.60M 2015-10-08T14:19:08.259Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.832 34.695 1504.2687 15:21:20.80M 2015-10-08T14:19:08.463Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.695 1504.2683 15:21:21.02M 2015-10-08T14:19:08.663Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.694 1504.2673 15:21:21.22M 2015-10-08T14:19:08.906Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.831 34.695 1504.2672 15:21:21.42M 2015-10-08T14:19:09.069Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2620 15:21:21.62M 2015-10-08T14:19:09.273Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.691 1504.2618 15:21:21.81M 2015-10-08T14:19:09.478Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.690 1504.2623 15:21:22.03M 2015-10-08T14:19:09.683Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.691 1504.2614 15:21:22.23M 2015-10-08T14:19:09.883Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2614 15:21:22.43M 2015-10-08T14:19:10.083Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2615 15:21:22.63M 2015-10-08T14:19:10.288Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2616 15:21:22.83M 2015-10-08T14:19:10.493Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.691 1504.2607 15:21:23.05M 2015-10-08T14:19:10.693Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2614 15:21:23.25M 2015-10-08T14:19:10.898Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.692 1504.2623 15:21:23.45M 2015-10-08T14:19:11.163Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2626 15:21:23.65M 2015-10-08T14:19:11.304Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.830 34.694 1504.2638 15:21:23.91M 2015-10-08T14:19:11.509Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.831 34.696 1504.2646 15:21:24.06M 2015-10-08T14:19:11.709Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.832 34.697 1504.2655 15:21:24.26M 2015-10-08T14:19:11.947Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.833 34.697 1504.2667 15:21:24.46M 2015-10-08T14:19:12.119Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.833 34.698 1504.2667 15:21:24.66M 2015-10-08T14:19:12.319Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.833 34.698 1504.2677 15:21:24.86M 2015-10-08T14:19:12.524Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.833 34.697 1504.2678 15:21:25.08M 2015-10-08T14:19:12.724Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.832 34.697 1504.2668 15:21:25.28M 2015-10-08T14:19:12.929Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.832 34.696 1504.2665 15:21:25.47M 2015-10-08T14:19:13.134Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.832 34.696 1504.2651 15:21:25.68M 2015-10-08T14:19:13.334Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.831 34.696 1504.2649 15:21:25.87M 2015-10-08T14:19:13.539Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.831 34.695 1504.2645 15:21:26.09M 2015-10-08T14:19:13.746Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.830 34.695 1504.2644 15:21:26.29M 2015-10-08T14:19:13.944Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.830 34.694 1504.2639 15:21:26.49M 2015-10-08T14:19:14.144Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.829 34.693 1504.2638 15:21:26.69M 2015-10-08T14:19:14.349Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.828 34.693 1504.2629 15:21:26.89M 2015-10-08T14:19:14.554Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.827 34.692 1504.2617 15:21:27.11M 2015-10-08T14:19:14.759Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.827 34.691 1504.2620 15:21:27.31M 2015-10-08T14:19:14.959Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.690 1504.2618 15:21:27.51M 2015-10-08T14:19:15.159Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.690 1504.2616 15:21:27.70M 2015-10-08T14:19:15.364Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.690 1504.2617 15:21:27.90M 2015-10-08T14:19:15.584Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2626 15:21:28.12M 2015-10-08T14:19:15.769Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2615 15:21:28.34M 2015-10-08T14:19:15.974Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2615 15:21:28.52M 2015-10-08T14:19:16.219Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2617 15:21:28.72M 2015-10-08T14:19:16.379Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.688 1504.2620 15:21:28.96M 2015-10-08T14:19:16.584Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.825 34.689 1504.2617 15:21:29.14M 2015-10-08T14:19:16.784Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.826 34.689 1504.2622 15:21:29.34M 2015-10-08T14:19:16.993Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.826 34.690 1504.2628 15:21:29.53M 2015-10-08T14:19:17.189Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2645 15:21:29.73M 2015-10-08T14:19:17.394Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.827 34.692 1504.2607 15:21:29.93M 2015-10-08T14:19:17.599Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.824 34.690 1504.2584 15:21:30.15M 2015-10-08T14:19:17.804Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.690 1504.2593 15:21:30.35M 2015-10-08T14:19:18.004Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.824 34.689 1504.2593 15:21:30.55M 2015-10-08T14:19:18.204Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2579 15:21:30.75M 2015-10-08T14:19:18.409Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.822 34.688 1504.2563 15:21:30.95M 2015-10-08T14:19:18.614Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.821 34.687 1504.2548 15:21:31.17M 2015-10-08T14:19:18.819Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.820 34.686 1504.2523 15:21:31.37M 2015-10-08T14:19:19.019Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.820 34.685 1504.2527 15:21:31.57M 2015-10-08T14:19:19.224Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.820 34.685 1504.2534 15:21:31.76M 2015-10-08T14:19:19.430Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.819 34.685 1504.2539 15:21:31.96M 2015-10-08T14:19:19.629Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.820 34.685 1504.2551 15:21:32.18M 2015-10-08T14:19:19.829Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.820 34.684 1504.2555 15:21:32.38M 2015-10-08T14:19:20.054Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.819 34.684 1504.2555 15:21:32.58M 2015-10-08T14:19:20.239Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.684 1504.2548 15:21:32.80M 2015-10-08T14:19:20.439Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.820 34.684 1504.2560 15:21:33.00M 2015-10-08T14:19:20.644Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.820 34.684 1504.2565 15:21:33.19M 2015-10-08T14:19:20.849Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.819 34.684 1504.2561 15:21:33.39M 2015-10-08T14:19:21.049Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2554 15:21:33.59M 2015-10-08T14:19:21.299Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.683 1504.2552 15:21:33.79M 2015-10-08T14:19:21.454Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.683 1504.2563 15:21:34.06M 2015-10-08T14:19:21.659Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.819 34.683 1504.2573 15:21:34.21M 2015-10-08T14:19:21.866Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.820 34.684 1504.2579 15:21:34.41M 2015-10-08T14:19:22.064Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2578 15:21:34.61M 2015-10-08T14:19:22.269Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.822 34.686 1504.2593 15:21:34.81M 2015-10-08T14:19:22.469Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.823 34.687 1504.2596 15:21:35.03M 2015-10-08T14:19:22.674Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2605 15:21:35.22M 2015-10-08T14:19:22.879Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2625 15:21:35.42M 2015-10-08T14:19:23.079Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.690 1504.2634 15:21:35.62M 2015-10-08T14:19:23.284Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.827 34.690 1504.2654 15:21:35.82M 2015-10-08T14:19:23.489Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.827 34.690 1504.2659 15:21:36.04M 2015-10-08T14:19:23.689Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.827 34.690 1504.2671 15:21:36.24M 2015-10-08T14:19:23.889Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.828 34.690 1504.2682 15:21:36.44M 2015-10-08T14:19:24.107Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.829 34.691 1504.2688 15:21:36.64M 2015-10-08T14:19:24.299Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.830 34.693 1504.2694 15:21:36.84M 2015-10-08T14:19:24.519Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.693 1504.2683 15:21:37.06M 2015-10-08T14:19:24.704Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2689 15:21:37.27M 2015-10-08T14:19:24.909Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.830 34.693 1504.2689 15:21:37.46M 2015-10-08T14:19:25.109Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.692 1504.2688 15:21:37.65M 2015-10-08T14:19:25.314Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.691 1504.2689 15:21:37.85M 2015-10-08T14:19:25.514Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.828 34.690 1504.2676 15:21:38.07M 2015-10-08T14:19:25.719Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.827 34.689 1504.2665 15:21:38.27M 2015-10-08T14:19:25.924Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.826 34.689 1504.2651 15:21:38.47M 2015-10-08T14:19:26.124Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.825 34.688 1504.2639 15:21:38.67M 2015-10-08T14:19:26.374Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.824 34.688 1504.2631 15:21:38.87M 2015-10-08T14:19:26.534Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.824 34.687 1504.2614 15:21:39.13M 2015-10-08T14:19:26.734Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.823 34.687 1504.2606 15:21:39.29M 2015-10-08T14:19:26.939Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2606 15:21:39.48M 2015-10-08T14:19:27.139Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.823 34.687 1504.2607 15:21:39.68M 2015-10-08T14:19:27.344Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.823 34.686 1504.2611 15:21:39.88M 2015-10-08T14:19:27.544Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.823 34.686 1504.2614 15:21:40.10M 2015-10-08T14:19:27.749Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.823 34.686 1504.2611 15:21:40.30M 2015-10-08T14:19:27.954Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.686 1504.2618 15:21:40.50M 2015-10-08T14:19:28.159Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.823 34.686 1504.2611 15:21:40.70M 2015-10-08T14:19:28.359Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.828 34.691 1504.2659 15:21:40.90M 2015-10-08T14:19:28.564Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.828 34.691 1504.2670 15:21:41.12M 2015-10-08T14:19:28.764Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.828 34.691 1504.2662 15:21:41.32M 2015-10-08T14:19:28.984Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.832 34.695 1504.2710 15:21:41.51M 2015-10-08T14:19:29.169Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.832 34.695 1504.2711 15:21:41.73M 2015-10-08T14:19:29.374Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.832 34.694 1504.2703 15:21:41.91M 2015-10-08T14:19:29.586Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.694 1504.2703 15:21:42.13M 2015-10-08T14:19:29.779Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.830 34.693 1504.2694 15:21:42.33M 2015-10-08T14:19:29.984Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2677 15:21:42.53M 2015-10-08T14:19:30.184Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2664 15:21:42.73M 2015-10-08T14:19:30.389Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2655 15:21:42.93M 2015-10-08T14:19:30.589Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.827 34.690 1504.2643 15:21:43.15M 2015-10-08T14:19:30.794Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2627 15:21:43.34M 2015-10-08T14:19:30.994Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2615 15:21:43.54M 2015-10-08T14:19:31.199Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2599 15:21:43.74M 2015-10-08T14:19:31.449Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.823 34.688 1504.2592 15:21:43.94M 2015-10-08T14:19:31.609Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.687 1504.2576 15:21:44.21M 2015-10-08T14:19:31.826Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.821 34.687 1504.2563 15:21:44.36M 2015-10-08T14:19:32.014Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.821 34.686 1504.2555 15:21:44.56M 2015-10-08T14:19:32.214Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.820 34.686 1504.2550 15:21:44.76M 2015-10-08T14:19:32.419Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2552 15:21:44.96M 2015-10-08T14:19:32.625Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2561 15:21:45.18M 2015-10-08T14:19:32.824Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.821 34.686 1504.2565 15:21:45.38M 2015-10-08T14:19:33.029Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.821 34.686 1504.2568 15:21:45.57M 2015-10-08T14:19:33.230Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.687 1504.2572 15:21:45.77M 2015-10-08T14:19:33.455Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.822 34.687 1504.2583 15:21:45.97M 2015-10-08T14:19:33.635Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.823 34.687 1504.2593 15:21:46.21M 2015-10-08T14:19:33.839Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.823 34.687 1504.2598 15:21:46.39M 2015-10-08T14:19:34.044Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.823 34.687 1504.2590 15:21:46.59M 2015-10-08T14:19:34.244Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2596 15:21:46.79M 2015-10-08T14:19:34.450Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2601 15:21:47.01M 2015-10-08T14:19:34.654Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.687 1504.2612 15:21:47.21M 2015-10-08T14:19:34.855Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.823 34.686 1504.2615 15:21:47.40M 2015-10-08T14:19:35.060Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.823 34.686 1504.2612 15:21:47.60M 2015-10-08T14:19:35.259Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.822 34.685 1504.2603 15:21:47.80M 2015-10-08T14:19:35.465Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.821 34.685 1504.2593 15:21:48.02M 2015-10-08T14:19:35.670Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2585 15:21:48.22M 2015-10-08T14:19:35.870Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2584 15:21:48.42M 2015-10-08T14:19:36.075Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.685 1504.2583 15:21:48.62M 2015-10-08T14:19:36.275Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.685 1504.2583 15:21:48.82M 2015-10-08T14:19:36.525Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.686 1504.2578 15:21:49.03M 2015-10-08T14:19:36.685Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.686 1504.2573 15:21:49.28M 2015-10-08T14:19:36.885Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.686 1504.2572 15:21:49.43M 2015-10-08T14:19:37.106Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.822 34.686 1504.2578 15:21:49.63M 2015-10-08T14:19:37.295Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.821 34.685 1504.2577 15:21:49.83M 2015-10-08T14:19:37.495Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.821 34.685 1504.2565 15:21:50.05M 2015-10-08T14:19:37.700Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.820 34.685 1504.2546 15:21:50.25M 2015-10-08T14:19:37.915Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.685 1504.2543 15:21:50.45M 2015-10-08T14:19:38.105Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.685 1504.2545 15:21:50.66M 2015-10-08T14:19:38.305Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2538 15:21:50.85M 2015-10-08T14:19:38.510Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.686 1504.2538 15:21:51.07M 2015-10-08T14:19:38.746Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2560 15:21:51.27M 2015-10-08T14:19:38.920Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.820 34.684 1504.2551 15:21:51.47M 2015-10-08T14:19:39.120Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2561 15:21:51.66M 2015-10-08T14:19:39.325Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2561 15:21:51.86M 2015-10-08T14:19:39.525Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.819 34.683 1504.2574 15:21:52.08M 2015-10-08T14:19:39.730Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.819 34.683 1504.2581 15:21:52.28M 2015-10-08T14:19:39.930Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.820 34.683 1504.2594 15:21:52.48M 2015-10-08T14:19:40.130Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.820 34.683 1504.2607 15:21:52.68M 2015-10-08T14:19:40.340Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.820 34.683 1504.2610 15:21:52.87M 2015-10-08T14:19:40.546Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.821 34.684 1504.2603 15:21:53.10M 2015-10-08T14:19:40.745Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.821 34.684 1504.2612 15:21:53.30M 2015-10-08T14:19:40.946Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.822 34.685 1504.2609 15:21:53.50M 2015-10-08T14:19:41.151Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.822 34.685 1504.2611 15:21:53.69M 2015-10-08T14:19:41.350Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.822 34.685 1504.2617 15:21:53.89M 2015-10-08T14:19:41.605Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.686 1504.2628 15:21:54.11M 2015-10-08T14:19:41.760Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.824 34.687 1504.2633 15:21:54.36M 2015-10-08T14:19:41.960Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.824 34.687 1504.2631 15:21:54.51M 2015-10-08T14:19:42.165Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2626 15:21:54.71M 2015-10-08T14:19:42.385Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.688 1504.2626 15:21:54.91M 2015-10-08T14:19:42.570Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2610 15:21:55.14M 2015-10-08T14:19:42.775Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.689 1504.2603 15:21:55.32M 2015-10-08T14:19:42.975Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.690 1504.2600 15:21:55.52M 2015-10-08T14:19:43.180Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.825 34.690 1504.2601 15:21:55.72M 2015-10-08T14:19:43.385Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2592 15:21:55.92M 2015-10-08T14:19:43.585Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.825 34.690 1504.2593 15:21:56.14M 2015-10-08T14:19:43.790Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2598 15:21:56.34M 2015-10-08T14:19:43.995Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.826 34.691 1504.2596 15:21:56.54M 2015-10-08T14:19:44.195Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.826 34.691 1504.2601 15:21:56.74M 2015-10-08T14:19:44.400Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.826 34.691 1504.2599 15:21:56.94M 2015-10-08T14:19:44.600Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.826 34.691 1504.2589 15:21:57.16M 2015-10-08T14:19:44.805Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.826 34.691 1504.2592 15:21:57.35M 2015-10-08T14:19:45.010Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.826 34.691 1504.2599 15:21:57.55M 2015-10-08T14:19:45.215Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.827 34.691 1504.2612 15:21:57.75M 2015-10-08T14:19:45.410Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.826 34.690 1504.2614 15:21:57.95M 2015-10-08T14:19:45.615Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.826 34.690 1504.2626 15:21:58.17M 2015-10-08T14:19:45.820Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.690 1504.2639 15:21:58.37M 2015-10-08T14:19:46.025Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.691 1504.2643 15:21:58.57M 2015-10-08T14:19:46.225Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2651 15:21:58.77M 2015-10-08T14:19:46.426Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2657 15:21:58.97M 2015-10-08T14:19:46.680Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2657 15:21:59.18M 2015-10-08T14:19:46.850Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.828 34.691 1504.2650 15:21:59.43M 2015-10-08T14:19:47.035Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.691 1504.2657 15:21:59.60M 2015-10-08T14:19:47.240Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2662 15:21:59.78M 2015-10-08T14:19:47.440Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.829 34.694 1504.2606 15:22:00.00M 2015-10-08T14:19:47.645Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.829 34.694 1504.2606 15:22:00.20M 2015-10-08T14:19:47.850Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.694 1504.2618 15:22:00.40M 2015-10-08T14:19:48.050Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.694 1504.2622 15:22:00.60M 2015-10-08T14:19:48.255Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.828 34.693 1504.2623 15:22:00.80M 2015-10-08T14:19:48.460Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.829 34.694 1504.2628 15:22:01.02M 2015-10-08T14:19:48.660Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.829 34.694 1504.2634 15:22:01.22M 2015-10-08T14:19:48.865Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2625 15:22:01.41M 2015-10-08T14:19:49.070Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.694 1504.2633 15:22:01.61M 2015-10-08T14:19:49.270Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2623 15:22:01.81M 2015-10-08T14:19:49.475Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2622 15:22:02.03M 2015-10-08T14:19:49.706Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.828 34.694 1504.2625 15:22:02.23M 2015-10-08T14:19:49.880Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2622 15:22:02.43M 2015-10-08T14:19:50.085Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.829 34.693 1504.2631 15:22:02.63M 2015-10-08T14:19:50.285Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.694 1504.2639 15:22:02.83M 2015-10-08T14:19:50.490Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.693 1504.2650 15:22:03.05M 2015-10-08T14:19:50.690Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.693 1504.2650 15:22:03.24M 2015-10-08T14:19:50.895Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.693 1504.2643 15:22:03.44M 2015-10-08T14:19:51.100Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.693 1504.2633 15:22:03.64M 2015-10-08T14:19:51.315Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.829 34.693 1504.2632 15:22:03.84M 2015-10-08T14:19:51.505Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.828 34.693 1504.2628 15:22:04.08M 2015-10-08T14:19:51.706Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.828 34.693 1504.2621 15:22:04.26M 2015-10-08T14:19:51.910Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.693 1504.2633 15:22:04.46M 2015-10-08T14:19:52.115Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.693 1504.2643 15:22:04.66M 2015-10-08T14:19:52.315Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2653 15:22:04.86M 2015-10-08T14:19:52.515Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2665 15:22:05.08M 2015-10-08T14:19:52.720Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2664 15:22:05.27M 2015-10-08T14:19:52.925Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.693 1504.2662 15:22:05.47M 2015-10-08T14:19:53.146Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2664 15:22:05.67M 2015-10-08T14:19:53.347Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2667 15:22:05.87M 2015-10-08T14:19:53.535Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.693 1504.2662 15:22:06.09M 2015-10-08T14:19:53.735Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2657 15:22:06.29M 2015-10-08T14:19:53.940Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.694 1504.2664 15:22:06.49M 2015-10-08T14:19:54.140Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.694 1504.2667 15:22:06.69M 2015-10-08T14:19:54.345Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2673 15:22:06.89M 2015-10-08T14:19:54.550Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2675 15:22:07.11M 2015-10-08T14:19:54.750Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.693 1504.2668 15:22:07.30M 2015-10-08T14:19:54.955Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.829 34.694 1504.2653 15:22:07.50M 2015-10-08T14:19:55.155Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.694 1504.2638 15:22:07.70M 2015-10-08T14:19:55.360Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2629 15:22:07.90M 2015-10-08T14:19:55.565Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2622 15:22:08.12M 2015-10-08T14:19:55.780Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.828 34.693 1504.2621 15:22:08.32M 2015-10-08T14:19:55.970Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.827 34.692 1504.2614 15:22:08.53M 2015-10-08T14:19:56.175Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.827 34.692 1504.2599 15:22:08.72M 2015-10-08T14:19:56.375Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.826 34.692 1504.2577 15:22:08.92M 2015-10-08T14:19:56.580Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.826 34.692 1504.2568 15:22:09.14M 2015-10-08T14:19:56.830Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.825 34.691 1504.2565 15:22:09.33M 2015-10-08T14:19:56.985Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.826 34.692 1504.2563 15:22:09.58M 2015-10-08T14:19:57.185Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.826 34.692 1504.2562 15:22:09.73M 2015-10-08T14:19:57.390Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.826 34.692 1504.2552 15:22:09.93M 2015-10-08T14:19:57.596Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.825 34.692 1504.2546 15:22:10.15M 2015-10-08T14:19:57.801Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.825 34.691 1504.2546 15:22:10.35M 2015-10-08T14:19:58.001Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.824 34.691 1504.2548 15:22:10.55M 2015-10-08T14:19:58.206Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.824 34.690 1504.2543 15:22:10.75M 2015-10-08T14:19:58.406Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.824 34.690 1504.2550 15:22:10.95M 2015-10-08T14:19:58.611Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.690 1504.2552 15:22:11.16M 2015-10-08T14:19:58.811Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.824 34.690 1504.2549 15:22:11.37M 2015-10-08T14:19:59.015Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.823 34.689 1504.2551 15:22:11.56M 2015-10-08T14:19:59.221Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.824 34.689 1504.2563 15:22:11.76M 2015-10-08T14:19:59.421Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.824 34.689 1504.2571 15:22:11.96M 2015-10-08T14:19:59.626Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.824 34.689 1504.2577 15:22:12.18M 2015-10-08T14:19:59.826Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2588 15:22:12.38M