2015-10-08T14:18:00.025Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.833 34.697 1504.2694 15:20:12.57M 2015-10-08T14:18:00.231Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.832 34.696 1504.2682 15:20:12.76M 2015-10-08T14:18:00.431Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.694 1504.2670 15:20:12.97M 2015-10-08T14:18:00.635Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.693 1504.2648 15:20:13.18M 2015-10-08T14:18:00.836Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2631 15:20:13.38M 2015-10-08T14:18:01.040Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.826 34.690 1504.2615 15:20:13.58M 2015-10-08T14:18:01.240Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.825 34.689 1504.2612 15:20:13.78M 2015-10-08T14:18:01.445Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.824 34.688 1504.2606 15:20:14.00M 2015-10-08T14:18:01.650Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.824 34.685 1504.2694 15:20:14.20M 2015-10-08T14:18:01.850Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.825 34.685 1504.2700 15:20:14.40M 2015-10-08T14:18:02.050Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.826 34.686 1504.2714 15:20:14.60M 2015-10-08T14:18:02.255Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.827 34.687 1504.2726 15:20:14.79M 2015-10-08T14:18:02.467Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.828 34.688 1504.2738 15:20:15.01M 2015-10-08T14:18:02.666Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.829 34.690 1504.2748 15:20:15.22M 2015-10-08T14:18:02.866Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.826 34.687 1504.2709 15:20:15.41M 2015-10-08T14:18:03.066Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.827 34.687 1504.2716 15:20:15.61M 2015-10-08T14:18:03.276Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.826 34.687 1504.2706 15:20:15.81M 2015-10-08T14:18:03.476Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.829 34.690 1504.2727 15:20:16.03M 2015-10-08T14:18:03.676Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.830 34.691 1504.2721 15:20:16.23M 2015-10-08T14:18:03.880Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.830 34.692 1504.2722 15:20:16.43M 2015-10-08T14:18:04.101Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.830 34.692 1504.2715 15:20:16.63M 2015-10-08T14:18:04.286Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.830 34.693 1504.2710 15:20:16.84M 2015-10-08T14:18:04.491Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.831 34.693 1504.2711 15:20:17.04M 2015-10-08T14:18:04.696Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.830 34.693 1504.2714 15:20:17.24M 2015-10-08T14:18:04.896Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.830 34.693 1504.2708 15:20:17.44M 2015-10-08T14:18:05.101Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.829 34.692 1504.2689 15:20:17.64M 2015-10-08T14:18:05.301Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.828 34.691 1504.2677 15:20:17.84M 2015-10-08T14:18:05.506Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.827 34.690 1504.2666 15:20:18.06M 2015-10-08T14:18:05.711Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.690 1504.2655 15:20:18.26M 2015-10-08T14:18:05.911Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2649 15:20:18.46M 2015-10-08T14:18:06.116Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2643 15:20:18.66M 2015-10-08T14:18:06.316Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.826 34.689 1504.2644 15:20:18.85M 2015-10-08T14:18:06.521Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2635 15:20:19.07M 2015-10-08T14:18:06.726Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.688 1504.2634 15:20:19.27M 2015-10-08T14:18:06.931Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.825 34.688 1504.2643 15:20:19.47M 2015-10-08T14:18:07.131Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2648 15:20:19.67M 2015-10-08T14:18:07.331Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.827 34.690 1504.2653 15:20:19.87M 2015-10-08T14:18:07.536Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.827 34.690 1504.2643 15:20:20.09M 2015-10-08T14:18:07.741Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.828 34.691 1504.2644 15:20:20.29M 2015-10-08T14:18:07.946Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.829 34.692 1504.2649 15:20:20.49M 2015-10-08T14:18:08.146Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.830 34.693 1504.2673 15:20:20.69M 2015-10-08T14:18:08.351Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.831 34.694 1504.2683 15:20:20.89M 2015-10-08T14:18:08.571Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.832 34.695 1504.2698 15:20:21.10M 2015-10-08T14:18:08.756Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.833 34.694 1504.2745 15:20:21.32M 2015-10-08T14:18:08.961Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.830 34.691 1504.2714 15:20:21.50M 2015-10-08T14:18:09.161Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.830 34.695 1504.2634 15:20:21.70M 2015-10-08T14:18:09.386Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.822 34.688 1504.2539 15:20:21.90M 2015-10-08T14:18:09.586Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.822 34.688 1504.2522 15:20:22.12M 2015-10-08T14:18:09.771Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.821 34.688 1504.2496 15:20:22.32M 2015-10-08T14:18:09.971Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.820 34.688 1504.2479 15:20:22.52M 2015-10-08T14:18:10.176Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.820 34.688 1504.2473 15:20:22.72M 2015-10-08T14:18:10.381Z|I-OCEAN7-304-XXXX| 27.47 14.214 41.820 34.688 1504.2454 15:20:22.91M 2015-10-08T14:18:10.581Z|I-OCEAN7-304-XXXX| 27.54 14.214 41.819 34.688 1504.2458 15:20:23.13M 2015-10-08T14:18:10.786Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.819 34.687 1504.2463 15:20:23.33M 2015-10-08T14:18:10.986Z|I-OCEAN7-304-XXXX| 27.57 14.215 41.819 34.687 1504.2478 15:20:23.53M 2015-10-08T14:18:11.191Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.820 34.687 1504.2491 15:20:23.73M 2015-10-08T14:18:11.396Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.820 34.687 1504.2505 15:20:23.93M 2015-10-08T14:18:11.596Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.821 34.687 1504.2515 15:20:24.15M 2015-10-08T14:18:11.801Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.822 34.688 1504.2532 15:20:24.35M 2015-10-08T14:18:12.006Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.822 34.688 1504.2539 15:20:24.55M 2015-10-08T14:18:12.206Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.822 34.688 1504.2555 15:20:24.75M 2015-10-08T14:18:12.411Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.822 34.687 1504.2571 15:20:24.95M 2015-10-08T14:18:12.611Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.822 34.687 1504.2585 15:20:25.16M 2015-10-08T14:18:12.816Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.824 34.688 1504.2610 15:20:25.36M 2015-10-08T14:18:13.036Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2633 15:20:25.56M 2015-10-08T14:18:13.221Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.826 34.690 1504.2653 15:20:25.78M 2015-10-08T14:18:13.426Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.826 34.690 1504.2655 15:20:25.96M 2015-10-08T14:18:13.631Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.827 34.690 1504.2657 15:20:26.18M 2015-10-08T14:18:13.826Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.827 34.690 1504.2659 15:20:26.38M 2015-10-08T14:18:14.031Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.827 34.691 1504.2664 15:20:26.57M 2015-10-08T14:18:14.236Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.827 34.691 1504.2661 15:20:26.78M 2015-10-08T14:18:14.441Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.691 1504.2659 15:20:27.00M 2015-10-08T14:18:14.646Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.691 1504.2655 15:20:27.19M 2015-10-08T14:18:14.846Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.827 34.690 1504.2659 15:20:27.39M 2015-10-08T14:18:15.046Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.690 1504.2660 15:20:27.59M 2015-10-08T14:18:15.251Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.691 1504.2664 15:20:27.79M 2015-10-08T14:18:15.456Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.692 1504.2675 15:20:28.01M 2015-10-08T14:18:15.661Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.693 1504.2679 15:20:28.21M 2015-10-08T14:18:15.861Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.830 34.693 1504.2671 15:20:28.41M 2015-10-08T14:18:16.061Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.829 34.692 1504.2666 15:20:28.60M 2015-10-08T14:18:16.271Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.829 34.692 1504.2661 15:20:28.80M 2015-10-08T14:18:16.471Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.688 1504.2615 15:20:29.03M 2015-10-08T14:18:16.671Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.824 34.688 1504.2598 15:20:29.22M 2015-10-08T14:18:16.876Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2593 15:20:29.42M 2015-10-08T14:18:17.081Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.822 34.686 1504.2573 15:20:29.62M 2015-10-08T14:18:17.281Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.821 34.684 1504.2603 15:20:29.82M 2015-10-08T14:18:17.501Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.820 34.683 1504.2587 15:20:30.04M 2015-10-08T14:18:17.686Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.819 34.682 1504.2579 15:20:30.25M 2015-10-08T14:18:17.891Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.819 34.681 1504.2578 15:20:30.44M 2015-10-08T14:18:18.096Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.819 34.681 1504.2582 15:20:30.64M 2015-10-08T14:18:18.296Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.819 34.681 1504.2592 15:20:30.83M 2015-10-08T14:18:18.501Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.819 34.682 1504.2601 15:20:31.05M 2015-10-08T14:18:18.708Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.820 34.682 1504.2611 15:20:31.25M 2015-10-08T14:18:18.906Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.827 34.688 1504.2689 15:20:31.45M 2015-10-08T14:18:19.111Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.828 34.690 1504.2694 15:20:31.65M 2015-10-08T14:18:19.316Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.829 34.691 1504.2693 15:20:31.85M 2015-10-08T14:18:19.516Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.825 34.688 1504.2648 15:20:32.07M 2015-10-08T14:18:19.716Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.824 34.687 1504.2637 15:20:32.27M 2015-10-08T14:18:19.916Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.686 1504.2623 15:20:32.47M 2015-10-08T14:18:20.126Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.822 34.686 1504.2609 15:20:32.66M 2015-10-08T14:18:20.326Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.686 1504.2588 15:20:32.87M 2015-10-08T14:18:20.526Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2576 15:20:33.08M 2015-10-08T14:18:20.731Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2565 15:20:33.28M 2015-10-08T14:18:20.936Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2560 15:20:33.48M 2015-10-08T14:18:21.141Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.820 34.684 1504.2561 15:20:33.68M 2015-10-08T14:18:21.346Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.692 1504.2646 15:20:33.88M 2015-10-08T14:18:21.546Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.693 1504.2653 15:20:34.10M 2015-10-08T14:18:21.751Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.829 34.693 1504.2650 15:20:34.30M 2015-10-08T14:18:21.966Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.690 1504.2605 15:20:34.50M 2015-10-08T14:18:22.156Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.689 1504.2599 15:20:34.71M 2015-10-08T14:18:22.356Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2659 15:20:34.90M 2015-10-08T14:18:22.556Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.832 34.696 1504.2686 15:20:35.11M 2015-10-08T14:18:22.761Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.695 1504.2671 15:20:35.31M 2015-10-08T14:18:22.967Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.693 1504.2664 15:20:35.51M 2015-10-08T14:18:23.171Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.691 1504.2646 15:20:35.71M 2015-10-08T14:18:23.372Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2631 15:20:35.91M 2015-10-08T14:18:23.577Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.834 34.697 1504.2728 15:20:36.13M 2015-10-08T14:18:23.786Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.832 34.695 1504.2710 15:20:36.33M 2015-10-08T14:18:23.981Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2710 15:20:36.53M 2015-10-08T14:18:24.181Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.695 1504.2715 15:20:36.72M 2015-10-08T14:18:24.387Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.696 1504.2712 15:20:36.92M 2015-10-08T14:18:24.591Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.834 34.697 1504.2726 15:20:37.14M 2015-10-08T14:18:24.796Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.830 34.693 1504.2692 15:20:37.34M 2015-10-08T14:18:24.996Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.830 34.693 1504.2690 15:20:37.54M 2015-10-08T14:18:25.216Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.829 34.692 1504.2697 15:20:37.74M 2015-10-08T14:18:25.401Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.828 34.691 1504.2677 15:20:37.94M 2015-10-08T14:18:25.607Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.690 1504.2665 15:20:38.16M 2015-10-08T14:18:25.806Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2651 15:20:38.36M 2015-10-08T14:18:26.012Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2640 15:20:38.55M 2015-10-08T14:18:26.212Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2629 15:20:38.75M 2015-10-08T14:18:26.437Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.689 1504.2639 15:20:38.95M 2015-10-08T14:18:26.622Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.689 1504.2642 15:20:39.19M 2015-10-08T14:18:26.822Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.826 34.689 1504.2649 15:20:39.37M 2015-10-08T14:18:27.027Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2651 15:20:39.57M 2015-10-08T14:18:27.229Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.834 34.696 1504.2729 15:20:39.77M 2015-10-08T14:18:27.432Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.835 34.697 1504.2744 15:20:39.97M 2015-10-08T14:18:27.637Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.836 34.698 1504.2750 15:20:40.19M 2015-10-08T14:18:27.842Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.836 34.698 1504.2755 15:20:40.38M 2015-10-08T14:18:28.042Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.835 34.697 1504.2745 15:20:40.59M 2015-10-08T14:18:28.247Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.835 34.698 1504.2751 15:20:40.79M 2015-10-08T14:18:28.452Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.830 34.693 1504.2693 15:20:41.00M 2015-10-08T14:18:28.652Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.832 34.694 1504.2715 15:20:41.20M 2015-10-08T14:18:28.852Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.832 34.695 1504.2720 15:20:41.40M 2015-10-08T14:18:29.057Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.833 34.695 1504.2725 15:20:41.60M 2015-10-08T14:18:29.262Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.834 34.696 1504.2733 15:20:41.80M 2015-10-08T14:18:29.468Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.831 34.693 1504.2690 15:20:42.02M 2015-10-08T14:18:29.667Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.692 1504.2686 15:20:42.22M 2015-10-08T14:18:29.872Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.692 1504.2675 15:20:42.42M 2015-10-08T14:18:30.072Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.691 1504.2666 15:20:42.62M 2015-10-08T14:18:30.277Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.690 1504.2656 15:20:42.82M 2015-10-08T14:18:30.482Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.822 34.685 1504.2604 15:20:43.03M 2015-10-08T14:18:30.682Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2644 15:20:43.23M 2015-10-08T14:18:30.902Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2650 15:20:43.43M 2015-10-08T14:18:31.087Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.826 34.689 1504.2653 15:20:43.65M 2015-10-08T14:18:31.292Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.827 34.690 1504.2660 15:20:43.83M 2015-10-08T14:18:31.492Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.828 34.691 1504.2661 15:20:44.05M 2015-10-08T14:18:31.697Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2670 15:20:44.25M 2015-10-08T14:18:31.897Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.830 34.693 1504.2684 15:20:44.44M 2015-10-08T14:18:32.108Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.831 34.694 1504.2699 15:20:44.64M 2015-10-08T14:18:32.302Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2701 15:20:44.85M 2015-10-08T14:18:32.509Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2698 15:20:45.06M 2015-10-08T14:18:32.712Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.694 1504.2694 15:20:45.26M 2015-10-08T14:18:32.917Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.831 34.694 1504.2703 15:20:45.46M 2015-10-08T14:18:33.117Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.695 1504.2692 15:20:45.66M 2015-10-08T14:18:33.322Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2699 15:20:45.86M 2015-10-08T14:18:33.527Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.696 1504.2700 15:20:46.08M 2015-10-08T14:18:33.727Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.696 1504.2705 15:20:46.28M 2015-10-08T14:18:33.927Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.833 34.697 1504.2711 15:20:46.48M 2015-10-08T14:18:34.132Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.834 34.697 1504.2710 15:20:46.67M 2015-10-08T14:18:34.332Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.834 34.697 1504.2712 15:20:46.87M 2015-10-08T14:18:34.542Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.834 34.697 1504.2721 15:20:47.09M 2015-10-08T14:18:34.742Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.696 1504.2706 15:20:47.29M 2015-10-08T14:18:34.942Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.697 1504.2703 15:20:47.49M 2015-10-08T14:18:35.147Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.833 34.696 1504.2699 15:20:47.69M 2015-10-08T14:18:35.367Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.832 34.695 1504.2699 15:20:47.89M 2015-10-08T14:18:35.557Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.831 34.694 1504.2687 15:20:48.12M 2015-10-08T14:18:35.757Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.831 34.694 1504.2692 15:20:48.31M 2015-10-08T14:18:35.962Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.831 34.693 1504.2700 15:20:48.51M 2015-10-08T14:18:36.162Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.831 34.693 1504.2708 15:20:48.70M 2015-10-08T14:18:36.362Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.830 34.693 1504.2703 15:20:48.90M 2015-10-08T14:18:36.572Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.830 34.692 1504.2699 15:20:49.12M 2015-10-08T14:18:36.772Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.692 1504.2687 15:20:49.32M 2015-10-08T14:18:36.977Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.692 1504.2689 15:20:49.52M 2015-10-08T14:18:37.177Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.830 34.693 1504.2699 15:20:49.72M 2015-10-08T14:18:37.382Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.831 34.693 1504.2719 15:20:49.92M 2015-10-08T14:18:37.582Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.832 34.694 1504.2734 15:20:50.14M 2015-10-08T14:18:37.789Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.834 34.695 1504.2758 15:20:50.34M 2015-10-08T14:18:37.992Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.834 34.695 1504.2769 15:20:50.53M 2015-10-08T14:18:38.192Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.835 34.696 1504.2769 15:20:50.73M 2015-10-08T14:18:38.397Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.835 34.697 1504.2780 15:20:50.93M 2015-10-08T14:18:38.602Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.836 34.697 1504.2778 15:20:51.15M 2015-10-08T14:18:38.802Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.835 34.697 1504.2765 15:20:51.35M 2015-10-08T14:18:39.007Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.835 34.697 1504.2747 15:20:51.55M 2015-10-08T14:18:39.212Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.834 34.697 1504.2727 15:20:51.75M 2015-10-08T14:18:39.412Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.834 34.697 1504.2720 15:20:51.95M 2015-10-08T14:18:39.617Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.820 34.684 1504.2568 15:20:52.17M 2015-10-08T14:18:39.832Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.819 34.683 1504.2560 15:20:52.37M 2015-10-08T14:18:40.022Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.682 1504.2548 15:20:52.58M 2015-10-08T14:18:40.222Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.823 34.687 1504.2593 15:20:52.76M 2015-10-08T14:18:40.637Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.688 1504.2603 15:20:52.96M 2015-10-08T14:18:40.637Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2610 15:20:53.27M 2015-10-08T14:18:40.837Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.691 1504.2615 15:20:53.39M 2015-10-08T14:18:41.042Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.692 1504.2625 15:20:53.58M 2015-10-08T14:18:41.247Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2635 15:20:53.78M 2015-10-08T14:18:41.447Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.693 1504.2648 15:20:54.00M 2015-10-08T14:18:41.652Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.830 34.694 1504.2650 15:20:54.20M 2015-10-08T14:18:41.852Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.830 34.694 1504.2653 15:20:54.40M 2015-10-08T14:18:42.057Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.830 34.694 1504.2665 15:20:54.60M 2015-10-08T14:18:42.257Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.694 1504.2677 15:20:54.80M 2015-10-08T14:18:42.462Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.694 1504.2682 15:20:55.02M 2015-10-08T14:18:42.669Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.694 1504.2677 15:20:55.22M 2015-10-08T14:18:42.872Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.694 1504.2671 15:20:55.42M 2015-10-08T14:18:43.072Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.693 1504.2665 15:20:55.62M 2015-10-08T14:18:43.277Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2668 15:20:55.82M 2015-10-08T14:18:43.477Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.829 34.693 1504.2664 15:20:56.03M 2015-10-08T14:18:43.682Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.692 1504.2657 15:20:56.23M 2015-10-08T14:18:43.887Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.828 34.692 1504.2654 15:20:56.43M 2015-10-08T14:18:44.087Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.828 34.693 1504.2654 15:20:56.63M 2015-10-08T14:18:44.307Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.829 34.693 1504.2659 15:20:56.83M 2015-10-08T14:18:44.506Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.829 34.694 1504.2662 15:20:57.06M 2015-10-08T14:18:44.706Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.830 34.695 1504.2667 15:20:57.25M 2015-10-08T14:18:44.897Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.831 34.695 1504.2670 15:20:57.45M 2015-10-08T14:18:45.102Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.695 1504.2670 15:20:57.64M 2015-10-08T14:18:45.309Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.696 1504.2673 15:20:57.84M 2015-10-08T14:18:45.512Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.831 34.696 1504.2667 15:20:58.06M 2015-10-08T14:18:45.712Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.695 1504.2683 15:20:58.26M 2015-10-08T14:18:45.918Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.695 1504.2684 15:20:58.46M 2015-10-08T14:18:46.117Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.831 34.695 1504.2681 15:20:58.66M 2015-10-08T14:18:46.322Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.831 34.695 1504.2678 15:20:58.86M 2015-10-08T14:18:46.522Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.694 1504.2673 15:20:59.08M 2015-10-08T14:18:46.727Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.830 34.694 1504.2671 15:20:59.28M 2015-10-08T14:18:46.932Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.694 1504.2676 15:20:59.48M 2015-10-08T14:18:47.132Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.694 1504.2683 15:20:59.68M 2015-10-08T14:18:47.332Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.694 1504.2676 15:20:59.88M 2015-10-08T14:18:47.537Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.694 1504.2679 15:21:00.09M 2015-10-08T14:18:47.743Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.695 1504.2687 15:21:00.29M 2015-10-08T14:18:47.949Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.832 34.695 1504.2698 15:21:00.49M 2015-10-08T14:18:48.148Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.695 1504.2694 15:21:00.69M 2015-10-08T14:18:48.353Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.833 34.696 1504.2700 15:21:00.89M 2015-10-08T14:18:48.553Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.696 1504.2699 15:21:01.11M 2015-10-08T14:18:48.772Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.695 1504.2692 15:21:01.31M 2015-10-08T14:18:48.958Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.695 1504.2684 15:21:01.52M 2015-10-08T14:18:49.162Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.831 34.695 1504.2668 15:21:01.70M 2015-10-08T14:18:49.362Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.694 1504.2671 15:21:01.90M 2015-10-08T14:18:49.568Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.694 1504.2665 15:21:02.12M 2015-10-08T14:18:49.773Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.693 1504.2657 15:21:02.32M 2015-10-08T14:18:49.977Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2638 15:21:02.52M 2015-10-08T14:18:50.178Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.694 1504.2650 15:21:02.72M 2015-10-08T14:18:50.383Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.691 1504.2610 15:21:02.92M 2015-10-08T14:18:50.589Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.825 34.690 1504.2600 15:21:03.14M 2015-10-08T14:18:50.788Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.690 1504.2598 15:21:03.34M 2015-10-08T14:18:50.992Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.689 1504.2594 15:21:03.54M 2015-10-08T14:18:51.193Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.689 1504.2590 15:21:03.73M 2015-10-08T14:18:51.398Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.688 1504.2592 15:21:03.93M 2015-10-08T14:18:51.598Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.823 34.687 1504.2590 15:21:04.15M 2015-10-08T14:18:51.803Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.822 34.687 1504.2584 15:21:04.35M 2015-10-08T14:18:52.003Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.823 34.687 1504.2583 15:21:04.55M 2015-10-08T14:18:52.208Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.823 34.687 1504.2592 15:21:04.75M 2015-10-08T14:18:52.413Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.824 34.688 1504.2598 15:21:04.95M 2015-10-08T14:18:52.613Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.824 34.688 1504.2600 15:21:05.17M 2015-10-08T14:18:52.818Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.824 34.688 1504.2612 15:21:05.37M 2015-10-08T14:18:53.018Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.824 34.688 1504.2628 15:21:05.56M 2015-10-08T14:18:53.238Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.826 34.689 1504.2644 15:21:05.76M 2015-10-08T14:18:53.428Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.690 1504.2655 15:21:06.00M 2015-10-08T14:18:53.629Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.691 1504.2661 15:21:06.18M 2015-10-08T14:18:53.833Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.828 34.691 1504.2661 15:21:06.38M 2015-10-08T14:18:54.038Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.688 1504.2627 15:21:06.58M 2015-10-08T14:18:54.238Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.688 1504.2629 15:21:06.78M 2015-10-08T14:18:54.443Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2637 15:21:07.00M 2015-10-08T14:18:54.648Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2623 15:21:07.20M 2015-10-08T14:18:54.848Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2622 15:21:07.40M 2015-10-08T14:18:55.053Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.824 34.688 1504.2617 15:21:07.60M 2015-10-08T14:18:55.253Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2623 15:21:07.80M 2015-10-08T14:18:55.458Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.688 1504.2628 15:21:08.01M 2015-10-08T14:18:55.658Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.826 34.689 1504.2644 15:21:08.21M 2015-10-08T14:18:55.863Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2639 15:21:08.41M 2015-10-08T14:18:56.068Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.691 1504.2650 15:21:08.61M 2015-10-08T14:18:56.269Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.692 1504.2651 15:21:08.81M 2015-10-08T14:18:56.473Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.692 1504.2670 15:21:09.03M 2015-10-08T14:18:56.673Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.692 1504.2676 15:21:09.23M 2015-10-08T14:18:56.878Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2676 15:21:09.42M 2015-10-08T14:18:57.083Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.692 1504.2670 15:21:09.62M 2015-10-08T14:18:57.283Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2657 15:21:09.82M 2015-10-08T14:18:57.488Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2651 15:21:10.04M 2015-10-08T14:18:57.710Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.691 1504.2656 15:21:10.24M 2015-10-08T14:18:57.893Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2657 15:21:10.46M 2015-10-08T14:18:58.098Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2653 15:21:10.64M 2015-10-08T14:18:58.303Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2650 15:21:10.84M 2015-10-08T14:18:58.503Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.828 34.692 1504.2648 15:21:11.06M 2015-10-08T14:18:58.703Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.692 1504.2645 15:21:11.26M 2015-10-08T14:18:58.909Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.692 1504.2659 15:21:11.45M 2015-10-08T14:18:59.328Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.693 1504.2650 15:21:11.65M 2015-10-08T14:18:59.328Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.822 34.686 1504.2574 15:21:11.94M 2015-10-08T14:18:59.533Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.690 1504.2623 15:21:12.09M 2015-10-08T14:18:59.733Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.827 34.691 1504.2628 15:21:12.28M 2015-10-08T14:18:59.938Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2660 15:21:12.48M