2015-10-08T14:17:00.128Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.829 34.692 1504.2678 15:19:12.67M 2015-10-08T14:17:00.333Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.828 34.691 1504.2672 15:19:12.87M 2015-10-08T14:17:00.538Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.828 34.691 1504.2670 15:19:13.08M 2015-10-08T14:17:00.738Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.822 34.686 1504.2600 15:19:13.29M 2015-10-08T14:17:00.943Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.686 1504.2588 15:19:13.48M 2015-10-08T14:17:01.143Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2589 15:19:13.68M 2015-10-08T14:17:01.348Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.832 34.695 1504.2686 15:19:13.88M 2015-10-08T14:17:01.573Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.696 1504.2709 15:19:14.10M 2015-10-08T14:17:01.758Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.834 34.697 1504.2722 15:19:14.32M 2015-10-08T14:17:01.958Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.835 34.698 1504.2722 15:19:14.50M 2015-10-08T14:17:02.163Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.836 34.699 1504.2742 15:19:14.70M 2015-10-08T14:17:02.363Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.837 34.699 1504.2756 15:19:14.90M 2015-10-08T14:17:02.568Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.838 34.701 1504.2771 15:19:15.12M 2015-10-08T14:17:02.768Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.838 34.701 1504.2773 15:19:15.32M 2015-10-08T14:17:02.973Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.837 34.700 1504.2762 15:19:15.51M 2015-10-08T14:17:03.178Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.837 34.699 1504.2760 15:19:15.71M 2015-10-08T14:17:03.378Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.836 34.699 1504.2745 15:19:15.91M 2015-10-08T14:17:03.583Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.835 34.698 1504.2732 15:19:16.13M 2015-10-08T14:17:03.789Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.834 34.698 1504.2715 15:19:16.33M 2015-10-08T14:17:03.988Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.834 34.697 1504.2711 15:19:16.53M 2015-10-08T14:17:04.193Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.696 1504.2704 15:19:16.73M 2015-10-08T14:17:04.393Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.832 34.696 1504.2704 15:19:16.93M 2015-10-08T14:17:04.598Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.832 34.696 1504.2690 15:19:17.15M 2015-10-08T14:17:04.803Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.695 1504.2670 15:19:17.35M 2015-10-08T14:17:05.026Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2694 15:19:17.55M 2015-10-08T14:17:05.208Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.831 34.693 1504.2703 15:19:17.74M 2015-10-08T14:17:05.408Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.831 34.694 1504.2712 15:19:17.94M 2015-10-08T14:17:05.613Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.831 34.693 1504.2715 15:19:18.16M 2015-10-08T14:17:05.826Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.831 34.694 1504.2719 15:19:18.36M 2015-10-08T14:17:06.038Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.831 34.694 1504.2720 15:19:18.56M 2015-10-08T14:17:06.223Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.832 34.694 1504.2722 15:19:18.78M 2015-10-08T14:17:06.423Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.825 34.688 1504.2660 15:19:18.96M 2015-10-08T14:17:06.628Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.826 34.689 1504.2662 15:19:19.18M 2015-10-08T14:17:06.833Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.827 34.690 1504.2664 15:19:19.37M 2015-10-08T14:17:07.033Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.690 1504.2653 15:19:19.57M 2015-10-08T14:17:07.233Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.691 1504.2662 15:19:19.77M 2015-10-08T14:17:07.443Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2661 15:19:19.97M 2015-10-08T14:17:07.643Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.693 1504.2657 15:19:20.19M 2015-10-08T14:17:07.848Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.830 34.694 1504.2650 15:19:20.39M 2015-10-08T14:17:08.048Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.833 34.697 1504.2683 15:19:20.59M 2015-10-08T14:17:08.253Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2695 15:19:20.79M 2015-10-08T14:17:08.458Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2704 15:19:21.01M 2015-10-08T14:17:08.658Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.835 34.699 1504.2715 15:19:21.21M 2015-10-08T14:17:08.858Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.835 34.699 1504.2719 15:19:21.40M 2015-10-08T14:17:09.063Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.835 34.699 1504.2712 15:19:21.60M 2015-10-08T14:17:09.268Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.835 34.698 1504.2711 15:19:21.80M 2015-10-08T14:17:09.469Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.835 34.698 1504.2717 15:19:22.02M 2015-10-08T14:17:09.673Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.834 34.697 1504.2709 15:19:22.22M 2015-10-08T14:17:09.873Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.819 34.683 1504.2546 15:19:22.42M 2015-10-08T14:17:10.106Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.818 34.683 1504.2539 15:19:22.62M 2015-10-08T14:17:10.283Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.819 34.684 1504.2556 15:19:22.82M 2015-10-08T14:17:10.503Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.820 34.685 1504.2566 15:19:23.04M 2015-10-08T14:17:10.688Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.821 34.685 1504.2581 15:19:23.25M 2015-10-08T14:17:10.893Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.822 34.686 1504.2598 15:19:23.43M 2015-10-08T14:17:11.098Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2601 15:19:23.63M 2015-10-08T14:17:11.306Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.824 34.688 1504.2615 15:19:23.83M 2015-10-08T14:17:11.498Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2628 15:19:24.05M 2015-10-08T14:17:11.703Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.689 1504.2633 15:19:24.25M 2015-10-08T14:17:11.908Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.826 34.690 1504.2645 15:19:24.45M 2015-10-08T14:17:12.109Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.690 1504.2655 15:19:24.65M 2015-10-08T14:17:12.314Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.828 34.691 1504.2662 15:19:24.84M 2015-10-08T14:17:12.518Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.828 34.691 1504.2671 15:19:25.07M 2015-10-08T14:17:12.718Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.692 1504.2667 15:19:25.27M 2015-10-08T14:17:12.923Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.828 34.691 1504.2670 15:19:25.46M 2015-10-08T14:17:13.123Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.692 1504.2677 15:19:25.66M 2015-10-08T14:17:13.328Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.829 34.692 1504.2683 15:19:25.86M 2015-10-08T14:17:13.534Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.830 34.692 1504.2692 15:19:26.08M 2015-10-08T14:17:13.733Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.831 34.694 1504.2704 15:19:26.28M 2015-10-08T14:17:13.939Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.694 1504.2703 15:19:26.48M 2015-10-08T14:17:14.143Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.694 1504.2701 15:19:26.68M 2015-10-08T14:17:14.343Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.832 34.695 1504.2710 15:19:26.88M 2015-10-08T14:17:14.548Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.836 34.698 1504.2750 15:19:27.10M 2015-10-08T14:17:14.748Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.834 34.697 1504.2726 15:19:27.30M 2015-10-08T14:17:14.969Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.833 34.696 1504.2722 15:19:27.49M 2015-10-08T14:17:15.158Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.833 34.696 1504.2712 15:19:27.71M 2015-10-08T14:17:15.358Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.837 34.700 1504.2747 15:19:27.90M 2015-10-08T14:17:15.563Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.837 34.700 1504.2748 15:19:28.11M 2015-10-08T14:17:15.763Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.838 34.701 1504.2748 15:19:28.31M 2015-10-08T14:17:15.968Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.838 34.702 1504.2749 15:19:28.51M 2015-10-08T14:17:16.173Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.839 34.702 1504.2766 15:19:28.71M 2015-10-08T14:17:16.373Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.833 34.697 1504.2687 15:19:28.91M 2015-10-08T14:17:16.573Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.835 34.699 1504.2708 15:19:29.12M 2015-10-08T14:17:16.779Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.836 34.700 1504.2719 15:19:29.32M 2015-10-08T14:17:16.978Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.837 34.701 1504.2739 15:19:29.52M 2015-10-08T14:17:17.184Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.838 34.701 1504.2748 15:19:29.72M 2015-10-08T14:17:17.389Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.839 34.702 1504.2761 15:19:29.92M 2015-10-08T14:17:17.594Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.836 34.700 1504.2723 15:19:30.14M 2015-10-08T14:17:17.794Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.835 34.699 1504.2719 15:19:30.34M 2015-10-08T14:17:18.026Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.835 34.699 1504.2716 15:19:30.54M 2015-10-08T14:17:18.204Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2640 15:19:30.74M 2015-10-08T14:17:18.404Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.693 1504.2640 15:19:30.94M 2015-10-08T14:17:18.609Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.829 34.693 1504.2635 15:19:31.16M 2015-10-08T14:17:18.814Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.693 1504.2639 15:19:31.36M 2015-10-08T14:17:19.014Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.693 1504.2635 15:19:31.55M 2015-10-08T14:17:19.214Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.693 1504.2633 15:19:31.75M 2015-10-08T14:17:19.439Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.829 34.694 1504.2629 15:19:31.95M 2015-10-08T14:17:19.624Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.830 34.695 1504.2643 15:19:32.19M 2015-10-08T14:17:19.824Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.831 34.695 1504.2645 15:19:32.37M 2015-10-08T14:17:20.024Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.830 34.695 1504.2638 15:19:32.57M 2015-10-08T14:17:20.229Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.830 34.694 1504.2638 15:19:32.76M 2015-10-08T14:17:20.434Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.829 34.694 1504.2633 15:19:32.97M 2015-10-08T14:17:20.639Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.828 34.689 1504.2710 15:19:33.19M 2015-10-08T14:17:20.839Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.828 34.689 1504.2712 15:19:33.39M 2015-10-08T14:17:21.044Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.828 34.689 1504.2719 15:19:33.58M 2015-10-08T14:17:21.249Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.828 34.689 1504.2717 15:19:33.78M 2015-10-08T14:17:21.444Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.829 34.689 1504.2721 15:19:34.00M 2015-10-08T14:17:21.654Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.829 34.689 1504.2719 15:19:34.20M 2015-10-08T14:17:21.854Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.829 34.690 1504.2715 15:19:34.40M 2015-10-08T14:17:22.059Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.829 34.690 1504.2722 15:19:34.60M 2015-10-08T14:17:22.259Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.830 34.691 1504.2725 15:19:34.80M 2015-10-08T14:17:22.464Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.830 34.691 1504.2717 15:19:35.01M 2015-10-08T14:17:22.672Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.830 34.692 1504.2717 15:19:35.22M 2015-10-08T14:17:22.874Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.831 34.693 1504.2727 15:19:35.41M 2015-10-08T14:17:23.074Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.831 34.694 1504.2714 15:19:35.61M 2015-10-08T14:17:23.274Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.831 34.694 1504.2704 15:19:35.81M 2015-10-08T14:17:23.479Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.831 34.695 1504.2690 15:19:36.03M 2015-10-08T14:17:23.684Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.831 34.695 1504.2677 15:19:36.23M 2015-10-08T14:17:23.904Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.695 1504.2670 15:19:36.43M 2015-10-08T14:17:24.089Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.831 34.696 1504.2661 15:19:36.64M 2015-10-08T14:17:24.294Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.832 34.696 1504.2670 15:19:36.83M 2015-10-08T14:17:24.499Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.831 34.696 1504.2656 15:19:37.05M 2015-10-08T14:17:24.699Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.831 34.696 1504.2664 15:19:37.25M 2015-10-08T14:17:24.904Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.831 34.696 1504.2662 15:19:37.44M 2015-10-08T14:17:25.104Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.832 34.696 1504.2671 15:19:37.64M 2015-10-08T14:17:25.304Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.832 34.696 1504.2666 15:19:37.84M 2015-10-08T14:17:25.509Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.832 34.697 1504.2667 15:19:38.06M 2015-10-08T14:17:25.714Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.832 34.696 1504.2661 15:19:38.26M 2015-10-08T14:17:25.919Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.831 34.696 1504.2653 15:19:38.46M 2015-10-08T14:17:26.119Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.830 34.695 1504.2640 15:19:38.66M 2015-10-08T14:17:26.324Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.830 34.695 1504.2643 15:19:38.86M 2015-10-08T14:17:26.524Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.830 34.694 1504.2635 15:19:39.08M 2015-10-08T14:17:26.729Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.693 1504.2637 15:19:39.27M 2015-10-08T14:17:26.929Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2628 15:19:39.47M 2015-10-08T14:17:27.134Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2625 15:19:39.67M 2015-10-08T14:17:27.339Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.691 1504.2628 15:19:39.87M 2015-10-08T14:17:27.539Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2623 15:19:40.09M 2015-10-08T14:17:27.744Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.827 34.692 1504.2618 15:19:40.29M 2015-10-08T14:17:27.953Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.692 1504.2617 15:19:40.49M 2015-10-08T14:17:28.149Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.827 34.692 1504.2606 15:19:40.69M 2015-10-08T14:17:28.369Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.827 34.692 1504.2607 15:19:40.89M 2015-10-08T14:17:28.559Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.827 34.692 1504.2596 15:19:41.12M 2015-10-08T14:17:28.759Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.827 34.692 1504.2596 15:19:41.31M 2015-10-08T14:17:28.964Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.827 34.692 1504.2585 15:19:41.51M 2015-10-08T14:17:29.164Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.827 34.692 1504.2590 15:19:41.70M 2015-10-08T14:17:29.369Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.827 34.692 1504.2598 15:19:41.90M 2015-10-08T14:17:29.574Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.827 34.693 1504.2600 15:19:42.12M 2015-10-08T14:17:29.774Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.828 34.693 1504.2607 15:19:42.32M 2015-10-08T14:17:29.974Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2620 15:19:42.52M 2015-10-08T14:17:30.179Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2629 15:19:42.72M 2015-10-08T14:17:30.384Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2631 15:19:42.92M 2015-10-08T14:17:30.584Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2633 15:19:43.13M 2015-10-08T14:17:30.826Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2635 15:19:43.33M 2015-10-08T14:17:31.005Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.830 34.692 1504.2708 15:19:43.53M 2015-10-08T14:17:31.194Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.831 34.693 1504.2723 15:19:43.73M 2015-10-08T14:17:31.399Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.832 34.694 1504.2732 15:19:43.93M 2015-10-08T14:17:31.599Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.832 34.694 1504.2738 15:19:44.15M 2015-10-08T14:17:31.804Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.833 34.695 1504.2733 15:19:44.35M 2015-10-08T14:17:32.004Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.833 34.695 1504.2742 15:19:44.55M 2015-10-08T14:17:32.226Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.834 34.695 1504.2749 15:19:44.75M 2015-10-08T14:17:32.414Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.833 34.695 1504.2745 15:19:44.95M 2015-10-08T14:17:32.614Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.833 34.695 1504.2731 15:19:45.16M 2015-10-08T14:17:32.839Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.833 34.696 1504.2727 15:19:45.37M 2015-10-08T14:17:33.024Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.696 1504.2719 15:19:45.58M 2015-10-08T14:17:33.224Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.833 34.696 1504.2712 15:19:45.76M 2015-10-08T14:17:33.424Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.833 34.697 1504.2711 15:19:45.96M 2015-10-08T14:17:33.634Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.697 1504.2711 15:19:46.18M 2015-10-08T14:17:33.834Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.834 34.697 1504.2712 15:19:46.38M 2015-10-08T14:17:34.039Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.833 34.697 1504.2705 15:19:46.58M 2015-10-08T14:17:34.239Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.833 34.697 1504.2688 15:19:46.78M 2015-10-08T14:17:34.444Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.833 34.697 1504.2700 15:19:47.00M 2015-10-08T14:17:34.644Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.833 34.697 1504.2700 15:19:47.20M 2015-10-08T14:17:34.849Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.833 34.696 1504.2700 15:19:47.39M 2015-10-08T14:17:35.054Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.696 1504.2703 15:19:47.59M 2015-10-08T14:17:35.254Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.695 1504.2699 15:19:47.79M 2015-10-08T14:17:35.459Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.832 34.695 1504.2699 15:19:48.01M 2015-10-08T14:17:35.666Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.832 34.695 1504.2717 15:19:48.21M 2015-10-08T14:17:35.864Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.832 34.695 1504.2717 15:19:48.41M 2015-10-08T14:17:36.064Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.695 1504.2714 15:19:48.61M 2015-10-08T14:17:36.269Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.695 1504.2706 15:19:48.81M 2015-10-08T14:17:36.474Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.695 1504.2699 15:19:49.02M 2015-10-08T14:17:36.674Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.831 34.695 1504.2695 15:19:49.22M 2015-10-08T14:17:36.879Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.831 34.695 1504.2697 15:19:49.42M 2015-10-08T14:17:37.084Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.695 1504.2704 15:19:49.62M 2015-10-08T14:17:37.300Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2705 15:19:49.82M 2015-10-08T14:17:37.489Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2699 15:19:50.06M 2015-10-08T14:17:37.689Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.695 1504.2690 15:19:50.24M 2015-10-08T14:17:37.895Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.695 1504.2683 15:19:50.44M 2015-10-08T14:17:38.100Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.694 1504.2678 15:19:50.64M 2015-10-08T14:17:38.300Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.831 34.695 1504.2673 15:19:50.84M 2015-10-08T14:17:38.505Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.831 34.695 1504.2671 15:19:51.05M 2015-10-08T14:17:38.710Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.831 34.695 1504.2657 15:19:51.25M 2015-10-08T14:17:38.909Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.831 34.695 1504.2665 15:19:51.46M 2015-10-08T14:17:39.115Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.831 34.695 1504.2670 15:19:51.65M 2015-10-08T14:17:39.315Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.831 34.695 1504.2670 15:19:51.85M 2015-10-08T14:17:39.519Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.832 34.696 1504.2681 15:19:52.07M 2015-10-08T14:17:39.719Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.832 34.696 1504.2679 15:19:52.27M 2015-10-08T14:17:39.924Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.697 1504.2677 15:19:52.47M 2015-10-08T14:17:40.130Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.832 34.697 1504.2670 15:19:52.67M 2015-10-08T14:17:40.330Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.832 34.696 1504.2672 15:19:52.87M 2015-10-08T14:17:40.535Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2675 15:19:53.09M 2015-10-08T14:17:40.735Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.831 34.696 1504.2673 15:19:53.28M 2015-10-08T14:17:40.939Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2681 15:19:53.48M 2015-10-08T14:17:41.145Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2684 15:19:53.68M 2015-10-08T14:17:41.345Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2688 15:19:53.88M 2015-10-08T14:17:41.550Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2692 15:19:54.10M 2015-10-08T14:17:41.770Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.833 34.697 1504.2703 15:19:54.30M 2015-10-08T14:17:41.955Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.834 34.698 1504.2704 15:19:54.51M 2015-10-08T14:17:42.160Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.835 34.699 1504.2712 15:19:54.70M 2015-10-08T14:17:42.360Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.835 34.699 1504.2710 15:19:54.90M 2015-10-08T14:17:42.565Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.835 34.698 1504.2715 15:19:55.11M 2015-10-08T14:17:42.770Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.835 34.698 1504.2723 15:19:55.31M 2015-10-08T14:17:42.970Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.836 34.700 1504.2708 15:19:55.51M 2015-10-08T14:17:43.175Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.835 34.700 1504.2698 15:19:55.71M 2015-10-08T14:17:43.375Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.835 34.700 1504.2694 15:19:55.91M 2015-10-08T14:17:43.580Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.835 34.699 1504.2699 15:19:56.13M 2015-10-08T14:17:43.780Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.835 34.699 1504.2701 15:19:56.33M 2015-10-08T14:17:43.985Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.835 34.699 1504.2697 15:19:56.53M 2015-10-08T14:17:44.190Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.834 34.699 1504.2687 15:19:56.73M 2015-10-08T14:17:44.426Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.834 34.699 1504.2677 15:19:56.92M 2015-10-08T14:17:44.595Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.833 34.698 1504.2675 15:19:57.14M 2015-10-08T14:17:44.800Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.833 34.697 1504.2661 15:19:57.34M 2015-10-08T14:17:45.026Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.832 34.696 1504.2661 15:19:57.54M 2015-10-08T14:17:45.205Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.831 34.695 1504.2650 15:19:57.74M 2015-10-08T14:17:45.405Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.695 1504.2661 15:19:57.94M 2015-10-08T14:17:45.610Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2665 15:19:58.16M 2015-10-08T14:17:45.826Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.830 34.693 1504.2660 15:19:58.36M 2015-10-08T14:17:46.015Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.830 34.693 1504.2662 15:19:58.56M 2015-10-08T14:17:46.235Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.830 34.693 1504.2662 15:19:58.75M 2015-10-08T14:17:46.420Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2670 15:19:58.97M 2015-10-08T14:17:46.625Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2670 15:19:59.17M 2015-10-08T14:17:46.830Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2678 15:19:59.37M 2015-10-08T14:17:47.030Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.830 34.693 1504.2692 15:19:59.57M 2015-10-08T14:17:47.235Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.830 34.693 1504.2689 15:19:59.77M 2015-10-08T14:17:47.435Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.830 34.693 1504.2692 15:19:59.97M 2015-10-08T14:17:47.640Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2687 15:20:00.19M 2015-10-08T14:17:47.845Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.829 34.692 1504.2678 15:20:00.39M 2015-10-08T14:17:48.045Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.830 34.693 1504.2692 15:20:00.59M 2015-10-08T14:17:48.250Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.831 34.693 1504.2704 15:20:00.78M 2015-10-08T14:17:48.450Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.831 34.694 1504.2712 15:20:01.01M 2015-10-08T14:17:48.655Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.828 34.691 1504.2684 15:20:01.20M 2015-10-08T14:17:48.860Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.690 1504.2684 15:20:01.40M 2015-10-08T14:17:49.060Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.690 1504.2687 15:20:01.60M 2015-10-08T14:17:49.260Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.691 1504.2687 15:20:01.80M 2015-10-08T14:17:49.465Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.829 34.691 1504.2688 15:20:02.02M 2015-10-08T14:17:49.670Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.829 34.692 1504.2693 15:20:02.22M 2015-10-08T14:17:49.870Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.829 34.691 1504.2687 15:20:02.42M 2015-10-08T14:17:50.075Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.828 34.691 1504.2675 15:20:02.62M 2015-10-08T14:17:50.306Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.829 34.691 1504.2688 15:20:02.82M 2015-10-08T14:17:50.480Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.829 34.692 1504.2697 15:20:03.03M 2015-10-08T14:17:50.700Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.830 34.693 1504.2709 15:20:03.23M 2015-10-08T14:17:50.890Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.831 34.694 1504.2720 15:20:03.45M 2015-10-08T14:17:51.090Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.832 34.695 1504.2725 15:20:03.63M 2015-10-08T14:17:51.295Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.833 34.695 1504.2737 15:20:03.83M 2015-10-08T14:17:51.500Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.834 34.696 1504.2734 15:20:04.05M 2015-10-08T14:17:51.700Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.828 34.691 1504.2670 15:20:04.25M 2015-10-08T14:17:51.905Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.828 34.691 1504.2666 15:20:04.45M 2015-10-08T14:17:52.105Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.827 34.691 1504.2656 15:20:04.65M 2015-10-08T14:17:52.310Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2633 15:20:04.85M 2015-10-08T14:17:52.510Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2621 15:20:05.07M 2015-10-08T14:17:52.715Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.692 1504.2661 15:20:05.26M 2015-10-08T14:17:52.946Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2649 15:20:05.46M 2015-10-08T14:17:53.125Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2645 15:20:05.66M 2015-10-08T14:17:53.325Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.826 34.693 1504.2555 15:20:05.86M 2015-10-08T14:17:53.530Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.826 34.693 1504.2544 15:20:06.08M 2015-10-08T14:17:53.730Z|I-OCEAN7-304-XXXX| 27.52 14.215 41.825 34.692 1504.2533 15:20:06.28M 2015-10-08T14:17:53.930Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.824 34.691 1504.2534 15:20:06.48M 2015-10-08T14:17:54.135Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.824 34.691 1504.2533 15:20:06.67M 2015-10-08T14:17:54.340Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.824 34.691 1504.2528 15:20:06.88M 2015-10-08T14:17:54.540Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.824 34.691 1504.2531 15:20:07.09M 2015-10-08T14:17:54.746Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.825 34.692 1504.2535 15:20:07.29M 2015-10-08T14:17:54.945Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.825 34.692 1504.2549 15:20:07.49M 2015-10-08T14:17:55.170Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.824 34.690 1504.2539 15:20:07.69M 2015-10-08T14:17:55.350Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.824 34.691 1504.2557 15:20:07.91M 2015-10-08T14:17:55.560Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.825 34.690 1504.2576 15:20:08.11M 2015-10-08T14:17:55.760Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.690 1504.2598 15:20:08.31M 2015-10-08T14:17:55.965Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.689 1504.2601 15:20:08.51M 2015-10-08T14:17:56.165Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2611 15:20:08.71M 2015-10-08T14:17:56.370Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2633 15:20:08.91M 2015-10-08T14:17:56.570Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.825 34.688 1504.2644 15:20:09.12M 2015-10-08T14:17:56.775Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.826 34.689 1504.2651 15:20:09.32M 2015-10-08T14:17:56.986Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.690 1504.2656 15:20:09.52M 2015-10-08T14:17:57.180Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.828 34.690 1504.2671 15:20:09.72M 2015-10-08T14:17:57.385Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.692 1504.2695 15:20:09.92M 2015-10-08T14:17:57.590Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.831 34.693 1504.2712 15:20:10.14M 2015-10-08T14:17:57.790Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.832 34.694 1504.2731 15:20:10.34M 2015-10-08T14:17:57.995Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.833 34.695 1504.2744 15:20:10.54M 2015-10-08T14:17:58.201Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.834 34.696 1504.2754 15:20:10.73M 2015-10-08T14:17:58.401Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.834 34.696 1504.2751 15:20:10.94M 2015-10-08T14:17:58.626Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.834 34.696 1504.2747 15:20:11.15M 2015-10-08T14:17:58.805Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.834 34.696 1504.2734 15:20:11.35M 2015-10-08T14:17:59.010Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.834 34.697 1504.2728 15:20:11.55M 2015-10-08T14:17:59.210Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.834 34.697 1504.2728 15:20:11.75M 2015-10-08T14:17:59.415Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.834 34.697 1504.2721 15:20:11.95M 2015-10-08T14:17:59.631Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.697 1504.2706 15:20:12.17M 2015-10-08T14:17:59.820Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.697 1504.2706 15:20:12.38M