2015-10-08T14:16:00.035Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.828 34.692 1504.2660 15:18:12.57M 2015-10-08T14:16:00.240Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2648 15:18:12.77M 2015-10-08T14:16:00.440Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.692 1504.2637 15:18:12.97M 2015-10-08T14:16:00.645Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.832 34.696 1504.2678 15:18:13.19M 2015-10-08T14:16:00.845Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.833 34.697 1504.2682 15:18:13.39M 2015-10-08T14:16:01.050Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.833 34.697 1504.2692 15:18:13.59M 2015-10-08T14:16:01.250Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.834 34.698 1504.2695 15:18:13.79M 2015-10-08T14:16:01.455Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.834 34.697 1504.2704 15:18:14.00M 2015-10-08T14:16:01.660Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.697 1504.2703 15:18:14.21M 2015-10-08T14:16:01.860Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.834 34.698 1504.2703 15:18:14.40M 2015-10-08T14:16:02.065Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.835 34.699 1504.2711 15:18:14.60M 2015-10-08T14:16:02.265Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.835 34.699 1504.2708 15:18:14.80M 2015-10-08T14:16:02.475Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.834 34.699 1504.2705 15:18:15.02M 2015-10-08T14:16:02.706Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2698 15:18:15.22M 2015-10-08T14:16:02.880Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2693 15:18:15.42M 2015-10-08T14:16:03.080Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.833 34.698 1504.2676 15:18:15.62M 2015-10-08T14:16:03.285Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.833 34.698 1504.2655 15:18:15.82M 2015-10-08T14:16:03.506Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.833 34.698 1504.2659 15:18:16.04M 2015-10-08T14:16:03.691Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.833 34.698 1504.2657 15:18:16.25M 2015-10-08T14:16:03.890Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.832 34.697 1504.2651 15:18:16.43M 2015-10-08T14:16:04.095Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.831 34.696 1504.2639 15:18:16.63M 2015-10-08T14:16:04.295Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.832 34.696 1504.2650 15:18:16.83M 2015-10-08T14:16:04.505Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.696 1504.2655 15:18:17.05M 2015-10-08T14:16:04.700Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2688 15:18:17.25M 2015-10-08T14:16:04.905Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2692 15:18:17.45M 2015-10-08T14:16:05.110Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.834 34.698 1504.2689 15:18:17.65M 2015-10-08T14:16:05.315Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.834 34.698 1504.2699 15:18:17.85M 2015-10-08T14:16:05.546Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.834 34.698 1504.2714 15:18:18.06M 2015-10-08T14:16:05.720Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.835 34.698 1504.2717 15:18:18.26M 2015-10-08T14:16:05.925Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.835 34.698 1504.2725 15:18:18.46M 2015-10-08T14:16:06.125Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.835 34.698 1504.2738 15:18:18.66M 2015-10-08T14:16:06.325Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.834 34.697 1504.2731 15:18:18.86M 2015-10-08T14:16:06.536Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.834 34.696 1504.2727 15:18:19.08M 2015-10-08T14:16:06.736Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.696 1504.2725 15:18:19.28M 2015-10-08T14:16:06.940Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.695 1504.2715 15:18:19.48M 2015-10-08T14:16:07.140Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.832 34.695 1504.2712 15:18:19.68M 2015-10-08T14:16:07.345Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2699 15:18:19.87M 2015-10-08T14:16:07.546Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2694 15:18:20.09M 2015-10-08T14:16:07.751Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2688 15:18:20.29M 2015-10-08T14:16:07.971Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2687 15:18:20.49M 2015-10-08T14:16:08.156Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2675 15:18:20.71M 2015-10-08T14:16:08.356Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2668 15:18:20.89M 2015-10-08T14:16:08.561Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.693 1504.2656 15:18:21.11M 2015-10-08T14:16:08.766Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2646 15:18:21.31M 2015-10-08T14:16:08.971Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.827 34.691 1504.2638 15:18:21.51M 2015-10-08T14:16:09.171Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.691 1504.2635 15:18:21.71M 2015-10-08T14:16:09.376Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.828 34.692 1504.2643 15:18:21.91M 2015-10-08T14:16:09.576Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.827 34.691 1504.2637 15:18:22.12M 2015-10-08T14:16:09.781Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.826 34.691 1504.2628 15:18:22.32M 2015-10-08T14:16:09.986Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.826 34.691 1504.2629 15:18:22.52M 2015-10-08T14:16:10.191Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.826 34.691 1504.2632 15:18:22.72M 2015-10-08T14:16:10.391Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.826 34.691 1504.2626 15:18:22.92M 2015-10-08T14:16:10.591Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2614 15:18:23.14M 2015-10-08T14:16:10.796Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2617 15:18:23.34M 2015-10-08T14:16:11.001Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.825 34.689 1504.2616 15:18:23.54M 2015-10-08T14:16:11.201Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.689 1504.2618 15:18:23.74M 2015-10-08T14:16:11.406Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.689 1504.2614 15:18:23.93M 2015-10-08T14:16:11.626Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.688 1504.2604 15:18:24.15M 2015-10-08T14:16:11.811Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.688 1504.2598 15:18:24.35M 2015-10-08T14:16:12.016Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.689 1504.2595 15:18:24.55M 2015-10-08T14:16:12.216Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2587 15:18:24.75M 2015-10-08T14:16:12.436Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.688 1504.2576 15:18:24.95M 2015-10-08T14:16:12.626Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.823 34.688 1504.2570 15:18:25.19M 2015-10-08T14:16:12.826Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.823 34.689 1504.2567 15:18:25.37M 2015-10-08T14:16:13.066Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.823 34.689 1504.2561 15:18:25.57M 2015-10-08T14:16:13.231Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.823 34.688 1504.2559 15:18:25.77M 2015-10-08T14:16:13.436Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.823 34.688 1504.2555 15:18:25.96M 2015-10-08T14:16:13.641Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.822 34.687 1504.2560 15:18:26.19M 2015-10-08T14:16:13.841Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.822 34.687 1504.2551 15:18:26.38M 2015-10-08T14:16:14.046Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.821 34.686 1504.2556 15:18:26.58M 2015-10-08T14:16:14.246Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.822 34.686 1504.2561 15:18:26.78M 2015-10-08T14:16:14.446Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.821 34.686 1504.2560 15:18:27.00M 2015-10-08T14:16:14.656Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.689 1504.2617 15:18:27.20M 2015-10-08T14:16:14.856Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2621 15:18:27.40M 2015-10-08T14:16:15.066Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.689 1504.2633 15:18:27.60M 2015-10-08T14:16:15.266Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.689 1504.2644 15:18:27.79M 2015-10-08T14:16:15.466Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.826 34.689 1504.2648 15:18:28.02M 2015-10-08T14:16:15.671Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.827 34.689 1504.2664 15:18:28.21M 2015-10-08T14:16:15.871Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.827 34.689 1504.2676 15:18:28.41M 2015-10-08T14:16:16.076Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.828 34.690 1504.2695 15:18:28.61M 2015-10-08T14:16:16.276Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.828 34.690 1504.2710 15:18:28.81M 2015-10-08T14:16:16.476Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.828 34.693 1504.2625 15:18:29.03M 2015-10-08T14:16:16.681Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2622 15:18:29.23M 2015-10-08T14:16:16.906Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2625 15:18:29.42M 2015-10-08T14:16:17.091Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.829 34.694 1504.2629 15:18:29.64M 2015-10-08T14:16:17.291Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.829 34.694 1504.2629 15:18:29.82M 2015-10-08T14:16:17.496Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2618 15:18:30.04M 2015-10-08T14:16:17.701Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.829 34.694 1504.2627 15:18:30.24M 2015-10-08T14:16:17.906Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.830 34.695 1504.2632 15:18:30.44M 2015-10-08T14:16:18.106Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.830 34.695 1504.2637 15:18:30.64M 2015-10-08T14:16:18.306Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.694 1504.2646 15:18:30.84M 2015-10-08T14:16:18.511Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.694 1504.2659 15:18:31.06M 2015-10-08T14:16:18.716Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2665 15:18:31.26M 2015-10-08T14:16:18.946Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.692 1504.2660 15:18:31.46M 2015-10-08T14:16:19.121Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.691 1504.2660 15:18:31.66M 2015-10-08T14:16:19.321Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.827 34.690 1504.2664 15:18:31.86M 2015-10-08T14:16:19.526Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.827 34.690 1504.2670 15:18:32.07M 2015-10-08T14:16:19.731Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.826 34.689 1504.2670 15:18:32.27M 2015-10-08T14:16:19.931Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.826 34.688 1504.2655 15:18:32.47M 2015-10-08T14:16:20.136Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.825 34.688 1504.2648 15:18:32.67M 2015-10-08T14:16:20.336Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.825 34.688 1504.2648 15:18:32.87M 2015-10-08T14:16:20.541Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2656 15:18:33.09M 2015-10-08T14:16:20.746Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.825 34.688 1504.2651 15:18:33.29M 2015-10-08T14:16:20.946Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.825 34.687 1504.2651 15:18:33.49M 2015-10-08T14:16:21.151Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.825 34.687 1504.2651 15:18:33.69M 2015-10-08T14:16:21.366Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.687 1504.2646 15:18:33.88M 2015-10-08T14:16:21.556Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2650 15:18:34.12M 2015-10-08T14:16:21.756Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.826 34.689 1504.2659 15:18:34.30M 2015-10-08T14:16:21.961Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.827 34.689 1504.2667 15:18:34.50M 2015-10-08T14:16:22.166Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.827 34.690 1504.2673 15:18:34.70M 2015-10-08T14:16:22.366Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.690 1504.2675 15:18:34.90M 2015-10-08T14:16:22.571Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.691 1504.2673 15:18:35.12M 2015-10-08T14:16:22.776Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.691 1504.2675 15:18:35.32M 2015-10-08T14:16:22.976Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.692 1504.2675 15:18:35.52M 2015-10-08T14:16:23.181Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.692 1504.2682 15:18:35.71M 2015-10-08T14:16:23.389Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.829 34.692 1504.2688 15:18:35.92M 2015-10-08T14:16:23.586Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.692 1504.2686 15:18:36.13M 2015-10-08T14:16:23.791Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2683 15:18:36.33M 2015-10-08T14:16:23.993Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.693 1504.2677 15:18:36.53M 2015-10-08T14:16:24.196Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.693 1504.2681 15:18:36.73M 2015-10-08T14:16:24.401Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.693 1504.2679 15:18:36.93M 2015-10-08T14:16:24.596Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.823 34.686 1504.2607 15:18:37.15M 2015-10-08T14:16:24.801Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.822 34.686 1504.2606 15:18:37.34M 2015-10-08T14:16:25.006Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.821 34.685 1504.2599 15:18:37.54M 2015-10-08T14:16:25.211Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.821 34.684 1504.2599 15:18:37.75M 2015-10-08T14:16:25.411Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.821 34.684 1504.2601 15:18:37.94M 2015-10-08T14:16:25.616Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.821 34.683 1504.2606 15:18:38.16M 2015-10-08T14:16:25.836Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.820 34.683 1504.2600 15:18:38.36M 2015-10-08T14:16:26.021Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.820 34.683 1504.2600 15:18:38.58M 2015-10-08T14:16:26.226Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.685 1504.2611 15:18:38.76M 2015-10-08T14:16:26.431Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.823 34.686 1504.2610 15:18:38.96M 2015-10-08T14:16:26.631Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.824 34.687 1504.2625 15:18:39.18M 2015-10-08T14:16:26.836Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.825 34.688 1504.2638 15:18:39.38M 2015-10-08T14:16:27.036Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.827 34.690 1504.2655 15:18:39.58M 2015-10-08T14:16:27.241Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.829 34.692 1504.2668 15:18:39.77M 2015-10-08T14:16:27.441Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.831 34.694 1504.2690 15:18:39.97M 2015-10-08T14:16:27.646Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.833 34.695 1504.2709 15:18:40.19M 2015-10-08T14:16:27.851Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.834 34.697 1504.2723 15:18:40.39M 2015-10-08T14:16:28.056Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.836 34.699 1504.2733 15:18:40.59M 2015-10-08T14:16:28.257Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.837 34.700 1504.2734 15:18:40.79M 2015-10-08T14:16:28.462Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.838 34.702 1504.2756 15:18:41.01M 2015-10-08T14:16:28.666Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.840 34.703 1504.2773 15:18:41.21M 2015-10-08T14:16:28.868Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.841 34.704 1504.2792 15:18:41.41M 2015-10-08T14:16:29.106Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.841 34.704 1504.2795 15:18:41.61M 2015-10-08T14:16:29.272Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.841 34.704 1504.2795 15:18:41.81M 2015-10-08T14:16:29.471Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.842 34.704 1504.2802 15:18:42.02M 2015-10-08T14:16:29.677Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.842 34.705 1504.2806 15:18:42.22M 2015-10-08T14:16:29.881Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.842 34.705 1504.2814 15:18:42.42M 2015-10-08T14:16:30.081Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.842 34.704 1504.2806 15:18:42.62M 2015-10-08T14:16:30.307Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.841 34.703 1504.2800 15:18:42.82M 2015-10-08T14:16:30.491Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.841 34.703 1504.2800 15:18:43.06M 2015-10-08T14:16:30.691Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.835 34.697 1504.2744 15:18:43.24M 2015-10-08T14:16:30.897Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.840 34.702 1504.2799 15:18:43.44M 2015-10-08T14:16:31.097Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.840 34.702 1504.2803 15:18:43.64M 2015-10-08T14:16:31.302Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.841 34.703 1504.2809 15:18:43.83M 2015-10-08T14:16:31.507Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.841 34.703 1504.2809 15:18:44.05M 2015-10-08T14:16:31.707Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.841 34.704 1504.2813 15:18:44.25M 2015-10-08T14:16:31.912Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.841 34.704 1504.2800 15:18:44.45M 2015-10-08T14:16:32.117Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.841 34.704 1504.2800 15:18:44.65M 2015-10-08T14:16:32.317Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.841 34.704 1504.2797 15:18:44.85M 2015-10-08T14:16:32.522Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.840 34.703 1504.2780 15:18:45.07M 2015-10-08T14:16:32.722Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.839 34.702 1504.2770 15:18:45.27M 2015-10-08T14:16:32.927Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.838 34.701 1504.2761 15:18:45.47M 2015-10-08T14:16:33.128Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.837 34.701 1504.2750 15:18:45.67M 2015-10-08T14:16:33.332Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.837 34.700 1504.2738 15:18:45.86M 2015-10-08T14:16:33.532Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.836 34.699 1504.2743 15:18:46.08M 2015-10-08T14:16:33.742Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.835 34.698 1504.2732 15:18:46.28M 2015-10-08T14:16:33.942Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.834 34.697 1504.2716 15:18:46.48M 2015-10-08T14:16:34.142Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.833 34.696 1504.2709 15:18:46.68M 2015-10-08T14:16:34.347Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2706 15:18:46.88M 2015-10-08T14:16:34.565Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.832 34.696 1504.2709 15:18:47.10M 2015-10-08T14:16:34.767Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.832 34.695 1504.2716 15:18:47.30M 2015-10-08T14:16:34.957Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.696 1504.2717 15:18:47.51M 2015-10-08T14:16:35.162Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.833 34.696 1504.2722 15:18:47.69M 2015-10-08T14:16:35.362Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.696 1504.2722 15:18:47.89M 2015-10-08T14:16:35.567Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.833 34.696 1504.2726 15:18:48.11M 2015-10-08T14:16:35.767Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.833 34.696 1504.2731 15:18:48.31M 2015-10-08T14:16:35.972Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.833 34.696 1504.2729 15:18:48.51M 2015-10-08T14:16:36.177Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.833 34.696 1504.2728 15:18:48.71M 2015-10-08T14:16:36.377Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.833 34.696 1504.2723 15:18:48.91M 2015-10-08T14:16:36.577Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.833 34.696 1504.2712 15:18:49.13M 2015-10-08T14:16:36.782Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.833 34.696 1504.2716 15:18:49.33M 2015-10-08T14:16:36.982Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.834 34.696 1504.2716 15:18:49.53M 2015-10-08T14:16:37.187Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.834 34.696 1504.2731 15:18:49.72M 2015-10-08T14:16:37.392Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.834 34.697 1504.2737 15:18:49.92M 2015-10-08T14:16:37.597Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.834 34.696 1504.2742 15:18:50.14M 2015-10-08T14:16:37.792Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.834 34.696 1504.2751 15:18:50.34M 2015-10-08T14:16:38.002Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.834 34.695 1504.2755 15:18:50.54M 2015-10-08T14:16:38.207Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.834 34.695 1504.2750 15:18:50.74M 2015-10-08T14:16:38.407Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.834 34.695 1504.2755 15:18:50.94M 2015-10-08T14:16:38.612Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.834 34.696 1504.2760 15:18:51.16M 2015-10-08T14:16:38.817Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.832 34.694 1504.2720 15:18:51.36M 2015-10-08T14:16:39.017Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.832 34.694 1504.2728 15:18:51.56M 2015-10-08T14:16:39.237Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.691 1504.2694 15:18:51.75M 2015-10-08T14:16:39.422Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.829 34.691 1504.2687 15:18:51.97M 2015-10-08T14:16:39.627Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.691 1504.2688 15:18:52.17M 2015-10-08T14:16:39.829Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.691 1504.2688 15:18:52.37M 2015-10-08T14:16:40.032Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.691 1504.2688 15:18:52.57M 2015-10-08T14:16:40.237Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.692 1504.2678 15:18:52.77M 2015-10-08T14:16:40.437Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.692 1504.2676 15:18:52.97M 2015-10-08T14:16:40.642Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.829 34.692 1504.2672 15:18:53.19M 2015-10-08T14:16:40.842Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.693 1504.2673 15:18:53.39M 2015-10-08T14:16:41.047Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.694 1504.2670 15:18:53.59M 2015-10-08T14:16:41.247Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.694 1504.2672 15:18:53.78M 2015-10-08T14:16:41.452Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.831 34.695 1504.2678 15:18:54.00M 2015-10-08T14:16:41.657Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.831 34.695 1504.2681 15:18:54.20M 2015-10-08T14:16:41.857Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.831 34.695 1504.2678 15:18:54.40M 2015-10-08T14:16:42.062Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.836 34.699 1504.2738 15:18:54.60M 2015-10-08T14:16:42.267Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.836 34.699 1504.2755 15:18:54.80M 2015-10-08T14:16:42.467Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.836 34.698 1504.2761 15:18:55.02M 2015-10-08T14:16:42.672Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.836 34.698 1504.2766 15:18:55.22M 2015-10-08T14:16:42.877Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.830 34.692 1504.2701 15:18:55.42M 2015-10-08T14:16:43.077Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.829 34.691 1504.2703 15:18:55.62M 2015-10-08T14:16:43.282Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.818 34.681 1504.2577 15:18:55.82M 2015-10-08T14:16:43.482Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.818 34.682 1504.2576 15:18:56.03M 2015-10-08T14:16:43.702Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.819 34.683 1504.2584 15:18:56.23M 2015-10-08T14:16:43.906Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.820 34.684 1504.2596 15:18:56.45M 2015-10-08T14:16:44.092Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.821 34.685 1504.2605 15:18:56.63M 2015-10-08T14:16:44.297Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.822 34.686 1504.2620 15:18:56.83M 2015-10-08T14:16:44.497Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.819 34.682 1504.2581 15:18:57.05M 2015-10-08T14:16:44.702Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.818 34.682 1504.2579 15:18:57.25M 2015-10-08T14:16:44.908Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.818 34.682 1504.2574 15:18:57.45M 2015-10-08T14:16:45.110Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.819 34.683 1504.2571 15:18:57.65M 2015-10-08T14:16:45.309Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.818 34.682 1504.2573 15:18:57.84M 2015-10-08T14:16:45.512Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.819 34.682 1504.2573 15:18:58.06M 2015-10-08T14:16:45.717Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.823 34.686 1504.2629 15:18:58.26M 2015-10-08T14:16:45.922Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.823 34.687 1504.2631 15:18:58.46M 2015-10-08T14:16:46.122Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.823 34.686 1504.2633 15:18:58.66M 2015-10-08T14:16:46.327Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.823 34.686 1504.2639 15:18:58.86M 2015-10-08T14:16:46.527Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.686 1504.2638 15:18:59.08M 2015-10-08T14:16:46.732Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.823 34.685 1504.2650 15:18:59.28M 2015-10-08T14:16:46.937Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.824 34.686 1504.2640 15:18:59.47M 2015-10-08T14:16:47.142Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.824 34.687 1504.2642 15:18:59.67M 2015-10-08T14:16:47.342Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.824 34.687 1504.2645 15:18:59.88M 2015-10-08T14:16:47.542Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.824 34.687 1504.2632 15:19:00.09M 2015-10-08T14:16:47.750Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.824 34.687 1504.2633 15:19:00.29M 2015-10-08T14:16:47.974Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.824 34.687 1504.2617 15:19:00.49M 2015-10-08T14:16:48.173Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2606 15:19:00.69M 2015-10-08T14:16:48.357Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2599 15:19:00.91M 2015-10-08T14:16:48.557Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.685 1504.2594 15:19:01.11M 2015-10-08T14:16:48.757Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.684 1504.2584 15:19:01.31M 2015-10-08T14:16:48.967Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2579 15:19:01.50M 2015-10-08T14:16:49.162Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.684 1504.2567 15:19:01.71M 2015-10-08T14:16:49.372Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2566 15:19:01.90M 2015-10-08T14:16:49.572Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.686 1504.2574 15:19:02.12M 2015-10-08T14:16:49.777Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.686 1504.2581 15:19:02.32M 2015-10-08T14:16:49.977Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.823 34.687 1504.2588 15:19:02.52M 2015-10-08T14:16:50.182Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.823 34.687 1504.2587 15:19:02.72M 2015-10-08T14:16:50.382Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.683 1504.2546 15:19:02.92M 2015-10-08T14:16:50.592Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2548 15:19:03.13M 2015-10-08T14:16:50.792Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.819 34.683 1504.2542 15:19:03.34M 2015-10-08T14:16:50.993Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.819 34.683 1504.2540 15:19:03.54M 2015-10-08T14:16:51.197Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.819 34.683 1504.2543 15:19:03.73M 2015-10-08T14:16:51.402Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.819 34.683 1504.2535 15:19:03.93M 2015-10-08T14:16:51.602Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.818 34.684 1504.2523 15:19:04.15M 2015-10-08T14:16:51.807Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.819 34.685 1504.2523 15:19:04.35M 2015-10-08T14:16:52.007Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.821 34.687 1504.2535 15:19:04.55M 2015-10-08T14:16:52.212Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.823 34.689 1504.2556 15:19:04.75M 2015-10-08T14:16:52.417Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.824 34.690 1504.2571 15:19:04.95M 2015-10-08T14:16:52.638Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.825 34.691 1504.2583 15:19:05.17M 2015-10-08T14:16:52.822Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.827 34.692 1504.2600 15:19:05.38M 2015-10-08T14:16:53.029Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.827 34.693 1504.2603 15:19:05.56M 2015-10-08T14:16:53.233Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.829 34.695 1504.2611 15:19:05.77M 2015-10-08T14:16:53.433Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.830 34.696 1504.2617 15:19:05.97M 2015-10-08T14:16:53.633Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.831 34.697 1504.2637 15:19:06.18M 2015-10-08T14:16:53.838Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.832 34.698 1504.2648 15:19:06.38M 2015-10-08T14:16:54.038Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.833 34.698 1504.2661 15:19:06.58M 2015-10-08T14:16:54.243Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.833 34.698 1504.2670 15:19:06.78M 2015-10-08T14:16:54.448Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.833 34.698 1504.2672 15:19:07.00M 2015-10-08T14:16:54.648Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.832 34.697 1504.2676 15:19:07.20M 2015-10-08T14:16:54.853Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.832 34.697 1504.2679 15:19:07.39M 2015-10-08T14:16:55.058Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2678 15:19:07.59M 2015-10-08T14:16:55.258Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.831 34.695 1504.2673 15:19:07.80M 2015-10-08T14:16:55.463Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.695 1504.2666 15:19:08.01M 2015-10-08T14:16:55.669Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.831 34.695 1504.2660 15:19:08.21M 2015-10-08T14:16:55.868Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.830 34.695 1504.2662 15:19:08.41M 2015-10-08T14:16:56.073Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.831 34.695 1504.2683 15:19:08.61M 2015-10-08T14:16:56.273Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.831 34.696 1504.2673 15:19:08.81M 2015-10-08T14:16:56.478Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.691 1504.2628 15:19:09.03M 2015-10-08T14:16:56.683Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2620 15:19:09.23M 2015-10-08T14:16:56.883Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.691 1504.2623 15:19:09.43M 2015-10-08T14:16:57.103Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.826 34.691 1504.2616 15:19:09.62M 2015-10-08T14:16:57.306Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.691 1504.2611 15:19:09.84M 2015-10-08T14:16:57.488Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.691 1504.2611 15:19:10.04M 2015-10-08T14:16:57.693Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2620 15:19:10.24M 2015-10-08T14:16:57.898Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2622 15:19:10.44M 2015-10-08T14:16:58.098Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.688 1504.2600 15:19:10.64M 2015-10-08T14:16:58.303Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.823 34.687 1504.2600 15:19:10.84M 2015-10-08T14:16:58.503Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2598 15:19:11.06M 2015-10-08T14:16:58.708Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.686 1504.2593 15:19:11.25M 2015-10-08T14:16:58.913Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2593 15:19:11.46M 2015-10-08T14:16:59.118Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.822 34.686 1504.2588 15:19:11.65M 2015-10-08T14:16:59.318Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2567 15:19:11.85M 2015-10-08T14:16:59.523Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.690 1504.2635 15:19:12.07M 2015-10-08T14:16:59.723Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.690 1504.2642 15:19:12.27M 2015-10-08T14:16:59.928Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.833 34.696 1504.2719 15:19:12.47M