2015-10-08T14:15:00.143Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.689 1504.2646 15:17:12.68M 2015-10-08T14:15:00.343Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.826 34.689 1504.2659 15:17:12.87M 2015-10-08T14:15:00.549Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.826 34.689 1504.2665 15:17:13.09M 2015-10-08T14:15:00.786Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.826 34.689 1504.2666 15:17:13.29M 2015-10-08T14:15:00.973Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.826 34.689 1504.2666 15:17:13.49M 2015-10-08T14:15:01.158Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.826 34.688 1504.2665 15:17:13.71M 2015-10-08T14:15:01.363Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.826 34.688 1504.2662 15:17:13.89M 2015-10-08T14:15:01.563Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.826 34.688 1504.2651 15:17:14.11M 2015-10-08T14:15:01.786Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.688 1504.2637 15:17:14.31M 2015-10-08T14:15:01.968Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2633 15:17:14.51M 2015-10-08T14:15:02.173Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.689 1504.2638 15:17:14.70M 2015-10-08T14:15:02.373Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2643 15:17:14.90M 2015-10-08T14:15:02.578Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2639 15:17:15.12M 2015-10-08T14:15:02.783Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2638 15:17:15.32M 2015-10-08T14:15:02.983Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.692 1504.2633 15:17:15.52M 2015-10-08T14:15:03.188Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2631 15:17:15.72M 2015-10-08T14:15:03.393Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.828 34.693 1504.2627 15:17:15.92M 2015-10-08T14:15:03.593Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.828 34.693 1504.2614 15:17:16.14M 2015-10-08T14:15:03.798Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.828 34.693 1504.2604 15:17:16.34M 2015-10-08T14:15:03.998Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.828 34.693 1504.2596 15:17:16.53M 2015-10-08T14:15:04.203Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.827 34.693 1504.2587 15:17:16.73M 2015-10-08T14:15:04.408Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.827 34.693 1504.2583 15:17:16.93M 2015-10-08T14:15:04.608Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.828 34.694 1504.2594 15:17:17.15M 2015-10-08T14:15:04.813Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.828 34.694 1504.2601 15:17:17.35M 2015-10-08T14:15:05.013Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.828 34.694 1504.2616 15:17:17.55M 2015-10-08T14:15:05.218Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.828 34.694 1504.2618 15:17:17.75M 2015-10-08T14:15:05.438Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.829 34.694 1504.2617 15:17:17.95M 2015-10-08T14:15:05.629Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2616 15:17:18.18M 2015-10-08T14:15:05.829Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.694 1504.2616 15:17:18.37M 2015-10-08T14:15:06.033Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.828 34.693 1504.2622 15:17:18.57M 2015-10-08T14:15:06.233Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.828 34.693 1504.2625 15:17:18.76M 2015-10-08T14:15:06.438Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2622 15:17:18.96M 2015-10-08T14:15:06.638Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.828 34.693 1504.2631 15:17:19.18M 2015-10-08T14:15:06.843Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.694 1504.2642 15:17:19.38M 2015-10-08T14:15:07.043Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.694 1504.2637 15:17:19.58M 2015-10-08T14:15:07.266Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.830 34.694 1504.2645 15:17:19.78M 2015-10-08T14:15:07.453Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.830 34.695 1504.2637 15:17:20.00M 2015-10-08T14:15:07.653Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.830 34.695 1504.2627 15:17:20.20M 2015-10-08T14:15:07.858Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.830 34.695 1504.2625 15:17:20.39M 2015-10-08T14:15:08.063Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.829 34.694 1504.2615 15:17:20.60M 2015-10-08T14:15:08.263Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.829 34.694 1504.2615 15:17:20.80M 2015-10-08T14:15:08.469Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.829 34.694 1504.2623 15:17:21.01M 2015-10-08T14:15:08.668Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.828 34.693 1504.2604 15:17:21.21M 2015-10-08T14:15:08.873Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.828 34.692 1504.2631 15:17:21.41M 2015-10-08T14:15:09.078Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.828 34.691 1504.2642 15:17:21.61M 2015-10-08T14:15:09.283Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.827 34.691 1504.2634 15:17:21.81M 2015-10-08T14:15:09.483Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.827 34.691 1504.2639 15:17:22.03M 2015-10-08T14:15:09.678Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.691 1504.2638 15:17:22.23M 2015-10-08T14:15:09.903Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.690 1504.2631 15:17:22.42M 2015-10-08T14:15:10.088Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.690 1504.2634 15:17:22.64M 2015-10-08T14:15:10.293Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2634 15:17:22.82M 2015-10-08T14:15:10.498Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2629 15:17:23.04M 2015-10-08T14:15:10.703Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.824 34.688 1504.2618 15:17:23.24M 2015-10-08T14:15:10.903Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.824 34.688 1504.2622 15:17:23.44M 2015-10-08T14:15:11.108Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.825 34.689 1504.2625 15:17:23.64M 2015-10-08T14:15:11.308Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.825 34.689 1504.2623 15:17:23.84M 2015-10-08T14:15:11.513Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.825 34.689 1504.2628 15:17:24.06M 2015-10-08T14:15:11.718Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.826 34.690 1504.2629 15:17:24.26M 2015-10-08T14:15:11.946Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.826 34.690 1504.2638 15:17:24.46M 2015-10-08T14:15:12.123Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.827 34.691 1504.2651 15:17:24.65M 2015-10-08T14:15:12.346Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.828 34.692 1504.2657 15:17:24.85M 2015-10-08T14:15:12.528Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.828 34.692 1504.2664 15:17:25.07M 2015-10-08T14:15:12.728Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.828 34.692 1504.2661 15:17:25.27M 2015-10-08T14:15:12.933Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.829 34.693 1504.2666 15:17:25.47M 2015-10-08T14:15:13.146Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.829 34.693 1504.2661 15:17:25.67M 2015-10-08T14:15:13.338Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.829 34.694 1504.2657 15:17:25.87M 2015-10-08T14:15:13.546Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.830 34.694 1504.2659 15:17:26.09M 2015-10-08T14:15:13.743Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.830 34.694 1504.2659 15:17:26.29M 2015-10-08T14:15:13.948Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.694 1504.2654 15:17:26.48M 2015-10-08T14:15:14.153Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.694 1504.2642 15:17:26.68M 2015-10-08T14:15:14.373Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.694 1504.2639 15:17:26.88M 2015-10-08T14:15:14.558Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2632 15:17:27.12M 2015-10-08T14:15:14.763Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.829 34.694 1504.2634 15:17:27.30M 2015-10-08T14:15:14.986Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.694 1504.2616 15:17:27.50M 2015-10-08T14:15:15.168Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.828 34.693 1504.2599 15:17:27.70M 2015-10-08T14:15:15.368Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.827 34.693 1504.2592 15:17:27.90M 2015-10-08T14:15:15.573Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.827 34.692 1504.2588 15:17:28.12M 2015-10-08T14:15:15.778Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.827 34.692 1504.2601 15:17:28.32M 2015-10-08T14:15:15.978Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.826 34.692 1504.2598 15:17:28.52M 2015-10-08T14:15:16.183Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.826 34.691 1504.2592 15:17:28.71M 2015-10-08T14:15:16.383Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.825 34.690 1504.2584 15:17:28.91M 2015-10-08T14:15:16.588Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.825 34.690 1504.2582 15:17:29.13M 2015-10-08T14:15:16.793Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.826 34.691 1504.2576 15:17:29.33M 2015-10-08T14:15:16.994Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.826 34.691 1504.2582 15:17:29.53M 2015-10-08T14:15:17.198Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.825 34.691 1504.2582 15:17:29.73M 2015-10-08T14:15:17.398Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.825 34.690 1504.2568 15:17:29.93M 2015-10-08T14:15:17.603Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.828 34.693 1504.2600 15:17:30.15M 2015-10-08T14:15:17.803Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.828 34.694 1504.2607 15:17:30.35M 2015-10-08T14:15:18.008Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.829 34.694 1504.2620 15:17:30.54M 2015-10-08T14:15:18.214Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.829 34.694 1504.2625 15:17:30.74M 2015-10-08T14:15:18.413Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.829 34.694 1504.2621 15:17:30.94M 2015-10-08T14:15:18.618Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.829 34.694 1504.2611 15:17:31.16M 2015-10-08T14:15:18.834Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.829 34.695 1504.2612 15:17:31.36M 2015-10-08T14:15:19.024Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.830 34.695 1504.2617 15:17:31.57M 2015-10-08T14:15:19.228Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.829 34.694 1504.2611 15:17:31.76M 2015-10-08T14:15:19.429Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.828 34.694 1504.2601 15:17:31.96M 2015-10-08T14:15:19.633Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.828 34.693 1504.2606 15:17:32.18M 2015-10-08T14:15:19.833Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.828 34.693 1504.2609 15:17:32.37M 2015-10-08T14:15:20.039Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.827 34.692 1504.2612 15:17:32.57M 2015-10-08T14:15:20.243Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.692 1504.2625 15:17:32.77M 2015-10-08T14:15:20.443Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.692 1504.2631 15:17:32.97M 2015-10-08T14:15:20.649Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.828 34.691 1504.2637 15:17:33.19M 2015-10-08T14:15:20.853Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.691 1504.2645 15:17:33.39M 2015-10-08T14:15:21.053Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.691 1504.2643 15:17:33.59M 2015-10-08T14:15:21.258Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.691 1504.2640 15:17:33.79M 2015-10-08T14:15:21.466Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.691 1504.2640 15:17:34.01M 2015-10-08T14:15:21.664Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.822 34.687 1504.2595 15:17:34.21M 2015-10-08T14:15:21.869Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.821 34.686 1504.2589 15:17:34.41M 2015-10-08T14:15:22.069Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.821 34.685 1504.2582 15:17:34.61M 2015-10-08T14:15:22.274Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.820 34.685 1504.2577 15:17:34.80M 2015-10-08T14:15:22.479Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.820 34.684 1504.2574 15:17:35.02M 2015-10-08T14:15:22.679Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.820 34.684 1504.2574 15:17:35.22M 2015-10-08T14:15:22.884Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.820 34.684 1504.2573 15:17:35.42M 2015-10-08T14:15:23.084Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.820 34.685 1504.2562 15:17:35.62M 2015-10-08T14:15:23.304Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2562 15:17:35.82M 2015-10-08T14:15:23.489Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.821 34.686 1504.2566 15:17:36.05M 2015-10-08T14:15:23.694Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.687 1504.2562 15:17:36.24M 2015-10-08T14:15:23.899Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.687 1504.2563 15:17:36.44M 2015-10-08T14:15:24.099Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.822 34.687 1504.2565 15:17:36.63M 2015-10-08T14:15:24.304Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.822 34.687 1504.2568 15:17:36.83M 2015-10-08T14:15:24.504Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.822 34.687 1504.2576 15:17:37.05M 2015-10-08T14:15:24.709Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.823 34.687 1504.2583 15:17:37.25M 2015-10-08T14:15:24.914Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.823 34.687 1504.2592 15:17:37.45M 2015-10-08T14:15:25.114Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.823 34.687 1504.2585 15:17:37.65M 2015-10-08T14:15:25.319Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.687 1504.2585 15:17:37.85M 2015-10-08T14:15:25.524Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.823 34.687 1504.2588 15:17:38.07M 2015-10-08T14:15:25.724Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2601 15:17:38.27M 2015-10-08T14:15:25.924Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2590 15:17:38.46M 2015-10-08T14:15:26.134Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.686 1504.2583 15:17:38.66M 2015-10-08T14:15:26.334Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.685 1504.2578 15:17:38.86M 2015-10-08T14:15:26.534Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2570 15:17:39.08M 2015-10-08T14:15:26.739Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2565 15:17:39.28M 2015-10-08T14:15:26.944Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.821 34.685 1504.2561 15:17:39.48M 2015-10-08T14:15:27.144Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.686 1504.2573 15:17:39.68M 2015-10-08T14:15:27.350Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.822 34.686 1504.2573 15:17:39.88M 2015-10-08T14:15:27.554Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.686 1504.2570 15:17:40.10M 2015-10-08T14:15:27.774Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.822 34.686 1504.2577 15:17:40.30M 2015-10-08T14:15:27.959Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.821 34.686 1504.2562 15:17:40.51M 2015-10-08T14:15:28.159Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.822 34.686 1504.2563 15:17:40.69M 2015-10-08T14:15:28.364Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.821 34.686 1504.2565 15:17:40.89M 2015-10-08T14:15:28.564Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.822 34.686 1504.2566 15:17:41.11M 2015-10-08T14:15:28.774Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.821 34.686 1504.2578 15:17:41.31M 2015-10-08T14:15:28.969Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.686 1504.2578 15:17:41.51M 2015-10-08T14:15:29.174Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.686 1504.2592 15:17:41.71M 2015-10-08T14:15:29.379Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2592 15:17:41.90M 2015-10-08T14:15:29.579Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2584 15:17:42.13M 2015-10-08T14:15:29.784Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2582 15:17:42.32M 2015-10-08T14:15:29.992Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.822 34.686 1504.2572 15:17:42.52M 2015-10-08T14:15:30.189Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.821 34.686 1504.2572 15:17:42.72M 2015-10-08T14:15:30.394Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.689 1504.2611 15:17:42.92M 2015-10-08T14:15:30.594Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2620 15:17:43.14M 2015-10-08T14:15:30.799Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.826 34.690 1504.2620 15:17:43.34M 2015-10-08T14:15:30.999Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.692 1504.2645 15:17:43.54M 2015-10-08T14:15:31.209Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.694 1504.2676 15:17:43.74M 2015-10-08T14:15:31.409Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.695 1504.2690 15:17:43.94M 2015-10-08T14:15:31.614Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.696 1504.2698 15:17:44.15M 2015-10-08T14:15:31.814Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.833 34.696 1504.2703 15:17:44.36M 2015-10-08T14:15:32.019Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.696 1504.2693 15:17:44.55M 2015-10-08T14:15:32.239Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.832 34.696 1504.2682 15:17:44.75M 2015-10-08T14:15:32.424Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.832 34.695 1504.2683 15:17:44.97M 2015-10-08T14:15:32.624Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.833 34.696 1504.2705 15:17:45.17M 2015-10-08T14:15:32.834Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.828 34.691 1504.2655 15:17:45.37M 2015-10-08T14:15:33.034Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.827 34.690 1504.2660 15:17:45.57M 2015-10-08T14:15:33.234Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.827 34.690 1504.2670 15:17:45.77M 2015-10-08T14:15:33.466Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.827 34.690 1504.2672 15:17:45.97M 2015-10-08T14:15:33.639Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.833 34.695 1504.2731 15:17:46.18M 2015-10-08T14:15:33.844Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.832 34.695 1504.2726 15:17:46.38M 2015-10-08T14:15:34.065Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.833 34.695 1504.2721 15:17:46.58M 2015-10-08T14:15:34.249Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.832 34.695 1504.2719 15:17:46.78M 2015-10-08T14:15:34.466Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.833 34.695 1504.2714 15:17:47.00M 2015-10-08T14:15:34.654Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.833 34.696 1504.2719 15:17:47.20M 2015-10-08T14:15:34.860Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.830 34.693 1504.2688 15:17:47.40M 2015-10-08T14:15:35.064Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.830 34.692 1504.2682 15:17:47.60M 2015-10-08T14:15:35.271Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.692 1504.2681 15:17:47.80M 2015-10-08T14:15:35.469Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.831 34.693 1504.2711 15:17:48.02M 2015-10-08T14:15:35.674Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.832 34.694 1504.2721 15:17:48.22M 2015-10-08T14:15:35.874Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.833 34.697 1504.2679 15:17:48.42M 2015-10-08T14:15:36.079Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.834 34.698 1504.2687 15:17:48.61M 2015-10-08T14:15:36.284Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.833 34.697 1504.2671 15:17:48.81M 2015-10-08T14:15:36.484Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.833 34.698 1504.2667 15:17:49.03M 2015-10-08T14:15:36.704Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.833 34.698 1504.2664 15:17:49.23M 2015-10-08T14:15:36.889Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.834 34.699 1504.2665 15:17:49.45M 2015-10-08T14:15:37.094Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.834 34.700 1504.2668 15:17:49.63M 2015-10-08T14:15:37.299Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.834 34.700 1504.2665 15:17:49.83M 2015-10-08T14:15:37.499Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.833 34.699 1504.2664 15:17:50.05M 2015-10-08T14:15:37.704Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.834 34.699 1504.2668 15:17:50.25M 2015-10-08T14:15:37.904Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.834 34.699 1504.2678 15:17:50.44M 2015-10-08T14:15:38.104Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.833 34.698 1504.2677 15:17:50.64M 2015-10-08T14:15:38.309Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.833 34.697 1504.2676 15:17:50.84M 2015-10-08T14:15:38.515Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.832 34.696 1504.2667 15:17:51.06M 2015-10-08T14:15:38.714Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.830 34.695 1504.2645 15:17:51.26M 2015-10-08T14:15:38.919Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.828 34.693 1504.2629 15:17:51.46M 2015-10-08T14:15:39.119Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.831 34.695 1504.2656 15:17:51.66M 2015-10-08T14:15:39.329Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.694 1504.2653 15:17:51.85M 2015-10-08T14:15:39.529Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.694 1504.2660 15:17:52.08M 2015-10-08T14:15:39.734Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.830 34.694 1504.2670 15:17:52.28M 2015-10-08T14:15:39.934Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.693 1504.2664 15:17:52.48M 2015-10-08T14:15:40.139Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.693 1504.2664 15:17:52.67M 2015-10-08T14:15:40.344Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.830 34.693 1504.2668 15:17:52.87M 2015-10-08T14:15:40.544Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.830 34.694 1504.2676 15:17:53.09M 2015-10-08T14:15:40.744Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2667 15:17:53.29M 2015-10-08T14:15:40.954Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.693 1504.2653 15:17:53.49M 2015-10-08T14:15:41.170Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.693 1504.2640 15:17:53.69M 2015-10-08T14:15:41.359Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2646 15:17:53.90M 2015-10-08T14:15:41.559Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2639 15:17:54.11M 2015-10-08T14:15:41.764Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.834 34.697 1504.2704 15:17:54.30M 2015-10-08T14:15:41.964Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.834 34.698 1504.2703 15:17:54.50M 2015-10-08T14:15:42.169Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.834 34.697 1504.2698 15:17:54.70M 2015-10-08T14:15:42.369Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.833 34.697 1504.2693 15:17:54.90M 2015-10-08T14:15:42.574Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.833 34.696 1504.2698 15:17:55.12M 2015-10-08T14:15:42.786Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.833 34.696 1504.2697 15:17:55.32M 2015-10-08T14:15:42.984Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.695 1504.2698 15:17:55.52M 2015-10-08T14:15:43.185Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.696 1504.2715 15:17:55.72M 2015-10-08T14:15:43.390Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.832 34.696 1504.2699 15:17:55.92M 2015-10-08T14:15:43.590Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.695 1504.2695 15:17:56.14M 2015-10-08T14:15:43.790Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.695 1504.2699 15:17:56.33M 2015-10-08T14:15:43.995Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.695 1504.2700 15:17:56.53M 2015-10-08T14:15:44.200Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.694 1504.2689 15:17:56.73M 2015-10-08T14:15:44.400Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.694 1504.2679 15:17:56.93M 2015-10-08T14:15:44.604Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.694 1504.2672 15:17:57.15M 2015-10-08T14:15:44.810Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.694 1504.2662 15:17:57.35M 2015-10-08T14:15:45.010Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2664 15:17:57.55M 2015-10-08T14:15:45.215Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.693 1504.2668 15:17:57.75M 2015-10-08T14:15:45.415Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2667 15:17:57.94M 2015-10-08T14:15:45.640Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2662 15:17:58.16M 2015-10-08T14:15:45.825Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2667 15:17:58.38M 2015-10-08T14:15:46.025Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.693 1504.2667 15:17:58.56M 2015-10-08T14:15:46.230Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2667 15:17:58.76M 2015-10-08T14:15:46.435Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2668 15:17:58.96M 2015-10-08T14:15:46.635Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2664 15:17:59.18M 2015-10-08T14:15:46.835Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.692 1504.2659 15:17:59.38M 2015-10-08T14:15:47.040Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.692 1504.2654 15:17:59.58M 2015-10-08T14:15:47.245Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2660 15:17:59.78M 2015-10-08T14:15:47.445Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2671 15:17:59.97M 2015-10-08T14:15:47.650Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.828 34.691 1504.2675 15:18:00.19M 2015-10-08T14:15:47.855Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.690 1504.2676 15:18:00.39M 2015-10-08T14:15:48.060Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.690 1504.2678 15:18:00.59M 2015-10-08T14:15:48.260Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.827 34.690 1504.2667 15:18:00.79M 2015-10-08T14:15:48.465Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.828 34.690 1504.2672 15:18:01.01M 2015-10-08T14:15:48.665Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.690 1504.2677 15:18:01.21M 2015-10-08T14:15:48.906Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.691 1504.2679 15:18:01.41M 2015-10-08T14:15:49.070Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2678 15:18:01.61M 2015-10-08T14:15:49.275Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.693 1504.2682 15:18:01.81M 2015-10-08T14:15:49.480Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.694 1504.2677 15:18:02.02M 2015-10-08T14:15:49.706Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.694 1504.2675 15:18:02.22M 2015-10-08T14:15:49.885Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.830 34.694 1504.2677 15:18:02.42M 2015-10-08T14:15:50.105Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.830 34.694 1504.2668 15:18:02.62M 2015-10-08T14:15:50.290Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.830 34.694 1504.2670 15:18:02.84M 2015-10-08T14:15:50.506Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.831 34.695 1504.2670 15:18:03.04M 2015-10-08T14:15:50.695Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.831 34.694 1504.2668 15:18:03.24M 2015-10-08T14:15:50.900Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.695 1504.2673 15:18:03.44M 2015-10-08T14:15:51.100Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.831 34.695 1504.2668 15:18:03.64M 2015-10-08T14:15:51.305Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.831 34.695 1504.2676 15:18:03.84M 2015-10-08T14:15:51.510Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.831 34.695 1504.2673 15:18:04.06M 2015-10-08T14:15:51.710Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.831 34.695 1504.2672 15:18:04.25M 2015-10-08T14:15:51.915Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.831 34.695 1504.2668 15:18:04.45M 2015-10-08T14:15:52.120Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.831 34.694 1504.2672 15:18:04.65M 2015-10-08T14:15:52.320Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.694 1504.2684 15:18:04.85M 2015-10-08T14:15:52.520Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.693 1504.2681 15:18:05.07M 2015-10-08T14:15:52.725Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.692 1504.2677 15:18:05.27M 2015-10-08T14:15:52.925Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.829 34.691 1504.2677 15:18:05.47M 2015-10-08T14:15:53.135Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.829 34.692 1504.2678 15:18:05.66M 2015-10-08T14:15:53.335Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.692 1504.2667 15:18:05.87M 2015-10-08T14:15:53.540Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.692 1504.2661 15:18:06.09M 2015-10-08T14:15:53.740Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2655 15:18:06.28M 2015-10-08T14:15:53.940Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.692 1504.2651 15:18:06.48M 2015-10-08T14:15:54.145Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.693 1504.2649 15:18:06.68M 2015-10-08T14:15:54.350Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.693 1504.2644 15:18:06.88M 2015-10-08T14:15:54.575Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.693 1504.2637 15:18:07.10M 2015-10-08T14:15:54.755Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.693 1504.2627 15:18:07.32M 2015-10-08T14:15:54.960Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2631 15:18:07.50M 2015-10-08T14:15:55.160Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2628 15:18:07.70M 2015-10-08T14:15:55.365Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2628 15:18:07.90M 2015-10-08T14:15:55.565Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2633 15:18:08.11M 2015-10-08T14:15:55.770Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.694 1504.2643 15:18:08.31M 2015-10-08T14:15:55.975Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.694 1504.2644 15:18:08.51M 2015-10-08T14:15:56.180Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.694 1504.2637 15:18:08.71M 2015-10-08T14:15:56.380Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.829 34.691 1504.2726 15:18:08.91M 2015-10-08T14:15:56.585Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.829 34.690 1504.2732 15:18:09.13M 2015-10-08T14:15:56.785Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.829 34.690 1504.2732 15:18:09.33M 2015-10-08T14:15:56.992Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.830 34.691 1504.2742 15:18:09.53M 2015-10-08T14:15:57.195Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.830 34.691 1504.2739 15:18:09.73M 2015-10-08T14:15:57.400Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.830 34.690 1504.2744 15:18:09.93M 2015-10-08T14:15:57.600Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.830 34.691 1504.2738 15:18:10.15M 2015-10-08T14:15:57.800Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.831 34.692 1504.2738 15:18:10.34M 2015-10-08T14:15:58.005Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.831 34.693 1504.2733 15:18:10.54M 2015-10-08T14:15:58.210Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.832 34.693 1504.2728 15:18:10.74M 2015-10-08T14:15:58.410Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.831 34.694 1504.2722 15:18:10.94M 2015-10-08T14:15:58.626Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.831 34.693 1504.2719 15:18:11.16M 2015-10-08T14:15:58.815Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.831 34.693 1504.2719 15:18:11.36M 2015-10-08T14:15:59.035Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.831 34.693 1504.2719 15:18:11.56M 2015-10-08T14:15:59.225Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.831 34.694 1504.2725 15:18:11.77M 2015-10-08T14:15:59.425Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.831 34.694 1504.2721 15:18:11.96M 2015-10-08T14:15:59.630Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.831 34.693 1504.2712 15:18:12.18M 2015-10-08T14:15:59.835Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.830 34.693 1504.2689 15:18:12.37M