2015-10-08T14:14:00.045Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.822 34.689 1504.2523 15:16:12.58M 2015-10-08T14:14:00.250Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.822 34.689 1504.2521 15:16:12.78M 2015-10-08T14:14:00.450Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.822 34.689 1504.2521 15:16:13.00M 2015-10-08T14:14:00.655Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.822 34.689 1504.2526 15:16:13.19M 2015-10-08T14:14:00.860Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.822 34.689 1504.2526 15:16:13.39M 2015-10-08T14:14:01.060Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.823 34.689 1504.2523 15:16:13.59M 2015-10-08T14:14:01.266Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.823 34.689 1504.2542 15:16:13.79M 2015-10-08T14:14:01.470Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.823 34.689 1504.2543 15:16:14.01M 2015-10-08T14:14:01.671Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.823 34.689 1504.2549 15:16:14.21M 2015-10-08T14:14:01.875Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.822 34.688 1504.2543 15:16:14.41M 2015-10-08T14:14:02.080Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.821 34.687 1504.2537 15:16:14.61M 2015-10-08T14:14:02.280Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2543 15:16:14.81M 2015-10-08T14:14:02.480Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.819 34.684 1504.2539 15:16:15.03M 2015-10-08T14:14:02.705Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.819 34.684 1504.2531 15:16:15.22M 2015-10-08T14:14:02.905Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2527 15:16:15.43M 2015-10-08T14:14:03.095Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2521 15:16:15.64M 2015-10-08T14:14:03.295Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.817 34.682 1504.2507 15:16:15.82M 2015-10-08T14:14:03.495Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.817 34.682 1504.2494 15:16:16.04M 2015-10-08T14:14:03.700Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.682 1504.2494 15:16:16.24M 2015-10-08T14:14:03.905Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.682 1504.2489 15:16:16.44M 2015-10-08T14:14:04.110Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2490 15:16:16.64M 2015-10-08T14:14:04.310Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2495 15:16:16.84M 2015-10-08T14:14:04.510Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2499 15:16:17.06M 2015-10-08T14:14:04.715Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.816 34.681 1504.2499 15:16:17.25M 2015-10-08T14:14:04.920Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.681 1504.2489 15:16:17.45M 2015-10-08T14:14:05.125Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.815 34.681 1504.2495 15:16:17.65M 2015-10-08T14:14:05.325Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.816 34.682 1504.2495 15:16:17.85M 2015-10-08T14:14:05.530Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.817 34.682 1504.2504 15:16:18.07M 2015-10-08T14:14:05.730Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.817 34.683 1504.2513 15:16:18.27M 2015-10-08T14:14:05.935Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.817 34.683 1504.2504 15:16:18.47M 2015-10-08T14:14:06.135Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.817 34.682 1504.2513 15:16:18.67M 2015-10-08T14:14:06.340Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.817 34.683 1504.2532 15:16:18.87M 2015-10-08T14:14:06.545Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.818 34.683 1504.2542 15:16:19.08M 2015-10-08T14:14:06.745Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.819 34.684 1504.2557 15:16:19.28M 2015-10-08T14:14:06.952Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.819 34.684 1504.2561 15:16:19.49M 2015-10-08T14:14:07.150Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.815 34.680 1504.2515 15:16:19.68M 2015-10-08T14:14:07.375Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.815 34.680 1504.2504 15:16:19.88M 2015-10-08T14:14:07.560Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.815 34.680 1504.2496 15:16:20.12M 2015-10-08T14:14:07.760Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.815 34.679 1504.2527 15:16:20.30M 2015-10-08T14:14:07.965Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.679 1504.2523 15:16:20.50M 2015-10-08T14:14:08.170Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.680 1504.2523 15:16:20.70M 2015-10-08T14:14:08.370Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.815 34.679 1504.2523 15:16:20.90M 2015-10-08T14:14:08.575Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2520 15:16:21.12M 2015-10-08T14:14:08.775Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.680 1504.2522 15:16:21.31M 2015-10-08T14:14:08.980Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2533 15:16:21.51M 2015-10-08T14:14:09.180Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.681 1504.2545 15:16:21.71M 2015-10-08T14:14:09.385Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2549 15:16:21.91M 2015-10-08T14:14:09.585Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2544 15:16:22.13M 2015-10-08T14:14:09.791Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2651 15:16:22.33M 2015-10-08T14:14:09.995Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.690 1504.2640 15:16:22.53M 2015-10-08T14:14:10.201Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2596 15:16:22.73M 2015-10-08T14:14:10.425Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.826 34.692 1504.2590 15:16:22.93M 2015-10-08T14:14:10.605Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.826 34.692 1504.2590 15:16:23.15M 2015-10-08T14:14:10.806Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.827 34.692 1504.2593 15:16:23.34M 2015-10-08T14:14:11.010Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.827 34.693 1504.2588 15:16:23.54M 2015-10-08T14:14:11.210Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.827 34.692 1504.2590 15:16:23.74M 2015-10-08T14:14:11.415Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.826 34.692 1504.2587 15:16:23.94M 2015-10-08T14:14:11.620Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.826 34.692 1504.2574 15:16:24.16M 2015-10-08T14:14:11.841Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.825 34.691 1504.2563 15:16:24.36M 2015-10-08T14:14:12.020Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.824 34.690 1504.2557 15:16:24.58M 2015-10-08T14:14:12.226Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.824 34.690 1504.2572 15:16:24.75M 2015-10-08T14:14:12.466Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.825 34.691 1504.2590 15:16:24.95M 2015-10-08T14:14:12.636Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2593 15:16:25.17M 2015-10-08T14:14:12.841Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.825 34.690 1504.2587 15:16:25.38M 2015-10-08T14:14:13.041Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.690 1504.2593 15:16:25.57M 2015-10-08T14:14:13.266Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.690 1504.2605 15:16:25.77M 2015-10-08T14:14:13.446Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.690 1504.2607 15:16:25.97M 2015-10-08T14:14:13.646Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.825 34.690 1504.2612 15:16:26.19M 2015-10-08T14:14:13.851Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.825 34.690 1504.2601 15:16:26.39M 2015-10-08T14:14:14.056Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2587 15:16:26.59M 2015-10-08T14:14:14.261Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.824 34.690 1504.2579 15:16:26.79M 2015-10-08T14:14:14.461Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.690 1504.2583 15:16:27.01M 2015-10-08T14:14:14.666Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.825 34.691 1504.2589 15:16:27.21M 2015-10-08T14:14:14.866Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.826 34.691 1504.2588 15:16:27.41M 2015-10-08T14:14:15.071Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.825 34.691 1504.2585 15:16:27.60M 2015-10-08T14:14:15.293Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.825 34.691 1504.2587 15:16:27.80M 2015-10-08T14:14:15.476Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.826 34.691 1504.2592 15:16:28.02M 2015-10-08T14:14:15.681Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.826 34.691 1504.2595 15:16:28.22M 2015-10-08T14:14:15.881Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.691 1504.2598 15:16:28.42M 2015-10-08T14:14:16.086Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.691 1504.2600 15:16:28.62M 2015-10-08T14:14:16.301Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2598 15:16:28.82M 2015-10-08T14:14:16.491Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.826 34.691 1504.2587 15:16:29.05M 2015-10-08T14:14:16.696Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.825 34.691 1504.2581 15:16:29.23M 2015-10-08T14:14:16.896Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.825 34.690 1504.2578 15:16:29.43M 2015-10-08T14:14:17.101Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.825 34.690 1504.2581 15:16:29.63M 2015-10-08T14:14:17.306Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.825 34.690 1504.2583 15:16:29.83M 2015-10-08T14:14:17.506Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.825 34.690 1504.2581 15:16:30.05M 2015-10-08T14:14:17.711Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2577 15:16:30.25M 2015-10-08T14:14:17.911Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2582 15:16:30.45M 2015-10-08T14:14:18.111Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2587 15:16:30.65M 2015-10-08T14:14:18.321Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.825 34.690 1504.2589 15:16:30.84M 2015-10-08T14:14:18.521Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.825 34.690 1504.2592 15:16:31.07M 2015-10-08T14:14:18.726Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.690 1504.2606 15:16:31.26M 2015-10-08T14:14:18.926Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.825 34.690 1504.2605 15:16:31.46M 2015-10-08T14:14:19.146Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.690 1504.2616 15:16:31.66M 2015-10-08T14:14:19.336Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2633 15:16:31.86M 2015-10-08T14:14:19.541Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2648 15:16:32.08M 2015-10-08T14:14:19.746Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.827 34.691 1504.2657 15:16:32.28M 2015-10-08T14:14:19.946Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.689 1504.2640 15:16:32.48M 2015-10-08T14:14:20.146Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.688 1504.2628 15:16:32.68M 2015-10-08T14:14:20.351Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2621 15:16:32.87M 2015-10-08T14:14:20.551Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.824 34.686 1504.2653 15:16:33.10M 2015-10-08T14:14:20.776Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.824 34.686 1504.2648 15:16:33.29M 2015-10-08T14:14:20.961Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.819 34.681 1504.2599 15:16:33.51M 2015-10-08T14:14:21.161Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.818 34.681 1504.2593 15:16:33.69M 2015-10-08T14:14:21.366Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.818 34.680 1504.2601 15:16:33.89M 2015-10-08T14:14:21.566Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.818 34.680 1504.2601 15:16:34.11M 2015-10-08T14:14:21.771Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.818 34.681 1504.2607 15:16:34.31M 2015-10-08T14:14:21.971Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.818 34.680 1504.2607 15:16:34.51M 2015-10-08T14:14:22.176Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.818 34.680 1504.2604 15:16:34.71M 2015-10-08T14:14:22.381Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.818 34.680 1504.2601 15:16:34.91M 2015-10-08T14:14:22.581Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.819 34.681 1504.2612 15:16:35.13M 2015-10-08T14:14:22.786Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.819 34.682 1504.2617 15:16:35.32M 2015-10-08T14:14:22.991Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.820 34.682 1504.2620 15:16:35.52M 2015-10-08T14:14:23.226Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.821 34.683 1504.2618 15:16:35.72M 2015-10-08T14:14:23.396Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.821 34.684 1504.2615 15:16:35.92M 2015-10-08T14:14:23.601Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.821 34.684 1504.2609 15:16:36.14M 2015-10-08T14:14:23.801Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.822 34.685 1504.2606 15:16:36.34M 2015-10-08T14:14:24.006Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2604 15:16:36.54M 2015-10-08T14:14:24.206Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2609 15:16:36.74M 2015-10-08T14:14:24.411Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2609 15:16:36.94M 2015-10-08T14:14:24.611Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2609 15:16:37.15M 2015-10-08T14:14:24.816Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.687 1504.2610 15:16:37.35M 2015-10-08T14:14:25.021Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.824 34.688 1504.2609 15:16:37.55M 2015-10-08T14:14:25.236Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2543 15:16:37.75M 2015-10-08T14:14:25.426Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2528 15:16:37.97M 2015-10-08T14:14:25.626Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2509 15:16:38.17M 2015-10-08T14:14:25.831Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2506 15:16:38.37M 2015-10-08T14:14:26.031Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2520 15:16:38.57M 2015-10-08T14:14:26.236Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2527 15:16:38.76M 2015-10-08T14:14:26.441Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2538 15:16:38.96M 2015-10-08T14:14:26.641Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2538 15:16:39.18M 2015-10-08T14:14:26.846Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2552 15:16:39.38M 2015-10-08T14:14:27.051Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2566 15:16:39.58M 2015-10-08T14:14:27.251Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2571 15:16:39.78M 2015-10-08T14:14:27.456Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.822 34.686 1504.2574 15:16:40.00M 2015-10-08T14:14:27.656Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.823 34.687 1504.2585 15:16:40.20M 2015-10-08T14:14:27.861Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2594 15:16:40.40M 2015-10-08T14:14:28.066Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.690 1504.2612 15:16:40.60M 2015-10-08T14:14:28.266Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.827 34.690 1504.2653 15:16:40.80M 2015-10-08T14:14:28.471Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.828 34.690 1504.2665 15:16:41.02M 2015-10-08T14:14:28.676Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.829 34.692 1504.2686 15:16:41.21M 2015-10-08T14:14:28.876Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.691 1504.2698 15:16:41.42M 2015-10-08T14:14:29.076Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.829 34.691 1504.2710 15:16:41.61M 2015-10-08T14:14:29.295Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.829 34.690 1504.2726 15:16:41.81M 2015-10-08T14:14:29.486Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.829 34.690 1504.2729 15:16:42.03M 2015-10-08T14:14:29.706Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.829 34.689 1504.2728 15:16:42.23M 2015-10-08T14:14:29.891Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.828 34.689 1504.2732 15:16:42.45M 2015-10-08T14:14:30.096Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.829 34.689 1504.2732 15:16:42.63M 2015-10-08T14:14:30.296Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.829 34.690 1504.2729 15:16:42.82M 2015-10-08T14:14:30.506Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.829 34.690 1504.2727 15:16:43.05M 2015-10-08T14:14:30.701Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.829 34.691 1504.2727 15:16:43.24M 2015-10-08T14:14:30.947Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.829 34.691 1504.2711 15:16:43.44M 2015-10-08T14:14:31.111Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.691 1504.2698 15:16:43.64M 2015-10-08T14:14:31.345Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.691 1504.2692 15:16:43.84M 2015-10-08T14:14:31.516Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.829 34.692 1504.2697 15:16:44.06M 2015-10-08T14:14:31.716Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.829 34.692 1504.2692 15:16:44.26M 2015-10-08T14:14:31.921Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.830 34.692 1504.2692 15:16:44.46M 2015-10-08T14:14:32.126Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.830 34.693 1504.2689 15:16:44.66M 2015-10-08T14:14:32.326Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2675 15:16:44.86M 2015-10-08T14:14:32.531Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.695 1504.2681 15:16:45.07M 2015-10-08T14:14:32.736Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.832 34.695 1504.2681 15:16:45.27M 2015-10-08T14:14:32.936Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.832 34.696 1504.2675 15:16:45.47M 2015-10-08T14:14:33.146Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.833 34.697 1504.2673 15:16:45.67M 2015-10-08T14:14:33.341Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.833 34.697 1504.2678 15:16:45.87M 2015-10-08T14:14:33.548Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.833 34.696 1504.2689 15:16:46.09M 2015-10-08T14:14:33.747Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.833 34.696 1504.2687 15:16:46.29M 2015-10-08T14:14:33.954Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.833 34.696 1504.2692 15:16:46.49M 2015-10-08T14:14:34.172Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.696 1504.2699 15:16:46.69M 2015-10-08T14:14:34.357Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2703 15:16:46.90M 2015-10-08T14:14:34.562Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2698 15:16:47.10M 2015-10-08T14:14:34.766Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.831 34.695 1504.2690 15:16:47.30M 2015-10-08T14:14:34.967Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.831 34.694 1504.2679 15:16:47.50M 2015-10-08T14:14:35.172Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.831 34.694 1504.2676 15:16:47.70M 2015-10-08T14:14:35.377Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.831 34.694 1504.2678 15:16:47.90M 2015-10-08T14:14:35.577Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2677 15:16:48.12M 2015-10-08T14:14:35.777Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.693 1504.2678 15:16:48.32M 2015-10-08T14:14:35.982Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2676 15:16:48.52M 2015-10-08T14:14:36.182Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2668 15:16:48.72M 2015-10-08T14:14:36.387Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2665 15:16:48.91M 2015-10-08T14:14:36.592Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2661 15:16:49.13M 2015-10-08T14:14:36.797Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.692 1504.2665 15:16:49.33M 2015-10-08T14:14:36.997Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2662 15:16:49.53M 2015-10-08T14:14:37.197Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2665 15:16:49.73M 2015-10-08T14:14:37.402Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2665 15:16:49.93M 2015-10-08T14:14:37.607Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2662 15:16:50.15M 2015-10-08T14:14:37.807Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2661 15:16:50.35M 2015-10-08T14:14:38.012Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2666 15:16:50.55M 2015-10-08T14:14:38.212Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2672 15:16:50.75M 2015-10-08T14:14:38.417Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2672 15:16:50.94M 2015-10-08T14:14:38.637Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2666 15:16:51.16M 2015-10-08T14:14:38.828Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2668 15:16:51.38M 2015-10-08T14:14:39.027Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.693 1504.2665 15:16:51.56M 2015-10-08T14:14:39.232Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.692 1504.2657 15:16:51.76M 2015-10-08T14:14:39.437Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2650 15:16:51.96M 2015-10-08T14:14:39.637Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2646 15:16:52.18M 2015-10-08T14:14:39.842Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2643 15:16:52.38M 2015-10-08T14:14:40.047Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2637 15:16:52.58M 2015-10-08T14:14:40.247Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2538 15:16:52.78M 2015-10-08T14:14:40.452Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.817 34.682 1504.2528 15:16:53.00M 2015-10-08T14:14:40.652Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.816 34.681 1504.2516 15:16:53.19M 2015-10-08T14:14:40.866Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.679 1504.2505 15:16:53.39M 2015-10-08T14:14:41.057Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.814 34.679 1504.2484 15:16:53.59M 2015-10-08T14:14:41.262Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.812 34.678 1504.2468 15:16:53.79M 2015-10-08T14:14:41.468Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.812 34.677 1504.2465 15:16:54.01M 2015-10-08T14:14:41.667Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.811 34.676 1504.2462 15:16:54.21M 2015-10-08T14:14:41.872Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.811 34.676 1504.2466 15:16:54.41M 2015-10-08T14:14:42.072Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.811 34.676 1504.2472 15:16:54.61M 2015-10-08T14:14:42.277Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.811 34.675 1504.2472 15:16:54.81M 2015-10-08T14:14:42.477Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.811 34.675 1504.2467 15:16:55.02M 2015-10-08T14:14:42.682Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.811 34.676 1504.2466 15:16:55.22M 2015-10-08T14:14:42.887Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.811 34.676 1504.2461 15:16:55.42M 2015-10-08T14:14:43.107Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.676 1504.2454 15:16:55.62M 2015-10-08T14:14:43.292Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.811 34.676 1504.2463 15:16:55.84M 2015-10-08T14:14:43.492Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.811 34.676 1504.2465 15:16:56.04M 2015-10-08T14:14:43.697Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.676 1504.2472 15:16:56.24M 2015-10-08T14:14:43.902Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.676 1504.2477 15:16:56.44M 2015-10-08T14:14:44.102Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.812 34.676 1504.2493 15:16:56.64M 2015-10-08T14:14:44.307Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.812 34.676 1504.2509 15:16:56.84M 2015-10-08T14:14:44.512Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.676 1504.2499 15:16:57.05M 2015-10-08T14:14:44.712Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.677 1504.2500 15:16:57.25M 2015-10-08T14:14:44.912Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.813 34.677 1504.2505 15:16:57.45M 2015-10-08T14:14:45.117Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.814 34.678 1504.2513 15:16:57.65M 2015-10-08T14:14:45.322Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.678 1504.2529 15:16:57.85M 2015-10-08T14:14:45.522Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.815 34.678 1504.2535 15:16:58.07M 2015-10-08T14:14:45.727Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.678 1504.2537 15:16:58.27M 2015-10-08T14:14:45.932Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.815 34.678 1504.2540 15:16:58.47M 2015-10-08T14:14:46.137Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.815 34.678 1504.2544 15:16:58.67M 2015-10-08T14:14:46.337Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.815 34.678 1504.2554 15:16:58.87M 2015-10-08T14:14:46.542Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.816 34.679 1504.2566 15:16:59.08M 2015-10-08T14:14:46.742Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.817 34.680 1504.2567 15:16:59.28M 2015-10-08T14:14:46.947Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.817 34.681 1504.2571 15:16:59.48M 2015-10-08T14:14:47.150Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.818 34.682 1504.2572 15:16:59.68M 2015-10-08T14:14:47.352Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.819 34.682 1504.2578 15:16:59.88M 2015-10-08T14:14:47.572Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.820 34.683 1504.2582 15:17:00.10M 2015-10-08T14:14:47.757Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.821 34.684 1504.2592 15:17:00.31M 2015-10-08T14:14:47.985Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.821 34.685 1504.2595 15:17:00.50M 2015-10-08T14:14:48.162Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.822 34.685 1504.2601 15:17:00.69M 2015-10-08T14:14:48.367Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2601 15:17:00.89M 2015-10-08T14:14:48.572Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.824 34.687 1504.2616 15:17:01.11M 2015-10-08T14:14:48.772Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.689 1504.2632 15:17:01.31M 2015-10-08T14:14:48.977Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.826 34.690 1504.2642 15:17:01.51M 2015-10-08T14:14:49.177Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.691 1504.2655 15:17:01.71M 2015-10-08T14:14:49.386Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.692 1504.2653 15:17:01.91M 2015-10-08T14:14:49.587Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2655 15:17:02.13M 2015-10-08T14:14:49.790Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2655 15:17:02.33M 2015-10-08T14:14:49.992Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.692 1504.2655 15:17:02.53M 2015-10-08T14:14:50.197Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2651 15:17:02.72M 2015-10-08T14:14:50.397Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2632 15:17:02.93M 2015-10-08T14:14:50.602Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.692 1504.2628 15:17:03.14M 2015-10-08T14:14:50.802Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.692 1504.2623 15:17:03.34M 2015-10-08T14:14:51.002Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2617 15:17:03.54M 2015-10-08T14:14:51.212Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2609 15:17:03.74M 2015-10-08T14:14:51.412Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.691 1504.2611 15:17:03.94M 2015-10-08T14:14:51.612Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.690 1504.2609 15:17:04.16M 2015-10-08T14:14:51.817Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2611 15:17:04.36M 2015-10-08T14:14:52.037Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2600 15:17:04.56M 2015-10-08T14:14:52.227Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.824 34.687 1504.2620 15:17:04.77M 2015-10-08T14:14:52.430Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.824 34.687 1504.2628 15:17:04.96M 2015-10-08T14:14:52.632Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.823 34.686 1504.2625 15:17:05.17M 2015-10-08T14:14:52.832Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.823 34.686 1504.2625 15:17:05.37M 2015-10-08T14:14:53.037Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.823 34.686 1504.2626 15:17:05.57M 2015-10-08T14:14:53.237Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.823 34.686 1504.2632 15:17:05.77M 2015-10-08T14:14:53.442Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.824 34.686 1504.2638 15:17:05.97M 2015-10-08T14:14:53.642Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.824 34.686 1504.2640 15:17:06.19M 2015-10-08T14:14:53.847Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.824 34.686 1504.2633 15:17:06.38M 2015-10-08T14:14:54.052Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.824 34.686 1504.2625 15:17:06.59M 2015-10-08T14:14:54.257Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.824 34.687 1504.2621 15:17:06.78M 2015-10-08T14:14:54.466Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.824 34.687 1504.2618 15:17:07.00M 2015-10-08T14:14:54.662Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2612 15:17:07.20M 2015-10-08T14:14:54.862Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.824 34.688 1504.2595 15:17:07.40M 2015-10-08T14:14:55.069Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.824 34.689 1504.2588 15:17:07.60M 2015-10-08T14:14:55.268Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2593 15:17:07.80M 2015-10-08T14:14:55.472Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.689 1504.2590 15:17:08.02M 2015-10-08T14:14:55.677Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.690 1504.2588 15:17:08.22M 2015-10-08T14:14:55.877Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.825 34.690 1504.2587 15:17:08.42M 2015-10-08T14:14:56.082Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.825 34.690 1504.2587 15:17:08.61M 2015-10-08T14:14:56.305Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.825 34.690 1504.2583 15:17:08.81M 2015-10-08T14:14:56.502Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.825 34.690 1504.2585 15:17:09.03M 2015-10-08T14:14:56.687Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.825 34.690 1504.2578 15:17:09.25M 2015-10-08T14:14:56.893Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2576 15:17:09.43M 2015-10-08T14:14:57.098Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2572 15:17:09.63M 2015-10-08T14:14:57.302Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2568 15:17:09.83M 2015-10-08T14:14:57.508Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.823 34.689 1504.2567 15:17:10.05M 2015-10-08T14:14:57.702Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.689 1504.2577 15:17:10.25M 2015-10-08T14:14:57.909Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.689 1504.2581 15:17:10.44M 2015-10-08T14:14:58.112Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.689 1504.2582 15:17:10.64M 2015-10-08T14:14:58.313Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.689 1504.2594 15:17:10.84M 2015-10-08T14:14:58.518Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.689 1504.2607 15:17:11.06M 2015-10-08T14:14:58.718Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.825 34.689 1504.2612 15:17:11.26M 2015-10-08T14:14:58.928Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.825 34.689 1504.2610 15:17:11.46M 2015-10-08T14:14:59.128Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.825 34.689 1504.2600 15:17:11.66M 2015-10-08T14:14:59.333Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.689 1504.2604 15:17:11.86M 2015-10-08T14:14:59.533Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.689 1504.2607 15:17:12.08M 2015-10-08T14:14:59.738Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2626 15:17:12.28M 2015-10-08T14:14:59.943Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.826 34.689 1504.2639 15:17:12.48M