2015-10-08T14:13:00.157Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.689 1504.2576 15:15:12.68M 2015-10-08T14:13:00.372Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.825 34.690 1504.2585 15:15:12.88M 2015-10-08T14:13:00.562Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2578 15:15:13.12M 2015-10-08T14:13:00.762Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.823 34.688 1504.2578 15:15:13.30M 2015-10-08T14:13:00.967Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.688 1504.2583 15:15:13.50M 2015-10-08T14:13:01.167Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.688 1504.2590 15:15:13.70M 2015-10-08T14:13:01.372Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.688 1504.2590 15:15:13.89M 2015-10-08T14:13:01.577Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2634 15:15:14.12M 2015-10-08T14:13:01.778Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.686 1504.2573 15:15:14.31M 2015-10-08T14:13:01.983Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2573 15:15:14.51M 2015-10-08T14:13:02.182Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.820 34.684 1504.2561 15:15:14.71M 2015-10-08T14:13:02.391Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2563 15:15:14.91M 2015-10-08T14:13:02.593Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.819 34.683 1504.2546 15:15:15.13M 2015-10-08T14:13:02.793Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.683 1504.2548 15:15:15.33M 2015-10-08T14:13:02.998Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.683 1504.2538 15:15:15.53M 2015-10-08T14:13:03.203Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.825 34.689 1504.2612 15:15:15.73M 2015-10-08T14:13:03.403Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.826 34.690 1504.2616 15:15:15.93M 2015-10-08T14:13:03.608Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.826 34.690 1504.2621 15:15:16.14M 2015-10-08T14:13:03.808Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.826 34.690 1504.2615 15:15:16.34M 2015-10-08T14:13:04.013Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.825 34.689 1504.2611 15:15:16.54M 2015-10-08T14:13:04.213Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2616 15:15:16.74M 2015-10-08T14:13:04.418Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2612 15:15:16.94M 2015-10-08T14:13:04.623Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.825 34.689 1504.2610 15:15:17.16M 2015-10-08T14:13:04.843Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.825 34.689 1504.2604 15:15:17.36M 2015-10-08T14:13:05.029Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.824 34.688 1504.2604 15:15:17.57M 2015-10-08T14:13:05.228Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2618 15:15:17.76M 2015-10-08T14:13:05.433Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.691 1504.2629 15:15:17.95M 2015-10-08T14:13:05.638Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2637 15:15:18.17M 2015-10-08T14:13:05.838Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.836 34.700 1504.2733 15:15:18.37M 2015-10-08T14:13:06.043Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.695 1504.2681 15:15:18.57M 2015-10-08T14:13:06.243Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2670 15:15:18.77M 2015-10-08T14:13:06.448Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.829 34.693 1504.2656 15:15:18.97M 2015-10-08T14:13:06.653Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.693 1504.2653 15:15:19.19M 2015-10-08T14:13:06.853Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.693 1504.2653 15:15:19.39M 2015-10-08T14:13:07.066Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.828 34.692 1504.2650 15:15:19.59M 2015-10-08T14:13:07.263Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2654 15:15:19.78M 2015-10-08T14:13:07.463Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.828 34.692 1504.2660 15:15:20.01M 2015-10-08T14:13:07.663Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.829 34.693 1504.2662 15:15:20.20M 2015-10-08T14:13:07.869Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.829 34.693 1504.2662 15:15:20.40M 2015-10-08T14:13:08.073Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.829 34.693 1504.2665 15:15:20.60M 2015-10-08T14:13:08.273Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.830 34.694 1504.2672 15:15:20.80M 2015-10-08T14:13:08.478Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.831 34.695 1504.2684 15:15:21.02M 2015-10-08T14:13:08.683Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.831 34.695 1504.2694 15:15:21.22M 2015-10-08T14:13:08.883Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.833 34.696 1504.2703 15:15:21.42M 2015-10-08T14:13:09.088Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.834 34.697 1504.2719 15:15:21.61M 2015-10-08T14:13:09.309Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.832 34.695 1504.2692 15:15:21.82M 2015-10-08T14:13:09.493Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.695 1504.2694 15:15:22.05M 2015-10-08T14:13:09.745Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.694 1504.2684 15:15:22.23M 2015-10-08T14:13:09.898Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.830 34.693 1504.2682 15:15:22.48M 2015-10-08T14:13:10.103Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.830 34.693 1504.2684 15:15:22.63M 2015-10-08T14:13:10.310Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.835 34.698 1504.2738 15:15:22.83M 2015-10-08T14:13:10.509Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.836 34.698 1504.2744 15:15:23.05M 2015-10-08T14:13:10.713Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.836 34.698 1504.2751 15:15:23.25M 2015-10-08T14:13:10.913Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.836 34.699 1504.2754 15:15:23.45M 2015-10-08T14:13:11.118Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.691 1504.2666 15:15:23.65M 2015-10-08T14:13:11.318Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.827 34.690 1504.2657 15:15:23.84M 2015-10-08T14:13:11.523Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.819 34.682 1504.2567 15:15:24.06M 2015-10-08T14:13:11.728Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.819 34.682 1504.2577 15:15:24.27M 2015-10-08T14:13:11.928Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.819 34.682 1504.2565 15:15:24.46M 2015-10-08T14:13:12.133Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2563 15:15:24.66M 2015-10-08T14:13:12.333Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.819 34.683 1504.2573 15:15:24.86M 2015-10-08T14:13:12.538Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.820 34.683 1504.2585 15:15:25.08M 2015-10-08T14:13:12.738Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.680 1504.2555 15:15:25.28M 2015-10-08T14:13:12.943Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.680 1504.2561 15:15:25.47M 2015-10-08T14:13:13.148Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.824 34.687 1504.2632 15:15:25.68M 2015-10-08T14:13:13.348Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.826 34.689 1504.2644 15:15:25.87M 2015-10-08T14:13:13.586Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.827 34.690 1504.2656 15:15:26.09M 2015-10-08T14:13:13.773Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.825 34.688 1504.2632 15:15:26.29M 2015-10-08T14:13:13.963Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.824 34.687 1504.2625 15:15:26.51M 2015-10-08T14:13:14.163Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.686 1504.2618 15:15:26.69M 2015-10-08T14:13:14.368Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.821 34.684 1504.2600 15:15:26.89M 2015-10-08T14:13:14.568Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.820 34.686 1504.2534 15:15:27.11M 2015-10-08T14:13:14.773Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.821 34.687 1504.2540 15:15:27.31M 2015-10-08T14:13:14.978Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.822 34.688 1504.2548 15:15:27.51M 2015-10-08T14:13:15.178Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.824 34.689 1504.2552 15:15:27.71M 2015-10-08T14:13:15.383Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.825 34.691 1504.2577 15:15:27.90M 2015-10-08T14:13:15.590Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.820 34.686 1504.2523 15:15:28.12M 2015-10-08T14:13:15.789Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.826 34.692 1504.2576 15:15:28.32M 2015-10-08T14:13:15.988Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.827 34.693 1504.2592 15:15:28.52M 2015-10-08T14:13:16.193Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.829 34.694 1504.2611 15:15:28.72M 2015-10-08T14:13:16.398Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.831 34.696 1504.2646 15:15:28.92M 2015-10-08T14:13:16.598Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.832 34.697 1504.2677 15:15:29.14M 2015-10-08T14:13:16.803Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.833 34.697 1504.2693 15:15:29.34M 2015-10-08T14:13:17.003Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.694 1504.2653 15:15:29.54M 2015-10-08T14:13:17.203Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.693 1504.2643 15:15:29.73M 2015-10-08T14:13:17.413Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2631 15:15:29.93M 2015-10-08T14:13:17.613Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.692 1504.2620 15:15:30.15M 2015-10-08T14:13:17.818Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.827 34.692 1504.2605 15:15:30.35M 2015-10-08T14:13:18.023Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2592 15:15:30.55M 2015-10-08T14:13:18.238Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.824 34.690 1504.2577 15:15:30.75M 2015-10-08T14:13:18.423Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.823 34.689 1504.2566 15:15:30.97M 2015-10-08T14:13:18.628Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.823 34.689 1504.2573 15:15:31.17M 2015-10-08T14:13:18.833Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.824 34.689 1504.2574 15:15:31.37M 2015-10-08T14:13:19.038Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.830 34.695 1504.2642 15:15:31.57M 2015-10-08T14:13:19.238Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.830 34.695 1504.2653 15:15:31.77M 2015-10-08T14:13:19.443Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.830 34.695 1504.2655 15:15:31.96M 2015-10-08T14:13:19.666Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.695 1504.2664 15:15:32.18M 2015-10-08T14:13:19.848Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.832 34.696 1504.2671 15:15:32.38M 2015-10-08T14:13:20.048Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.827 34.692 1504.2614 15:15:32.58M 2015-10-08T14:13:20.253Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.826 34.691 1504.2601 15:15:32.78M 2015-10-08T14:13:20.458Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.825 34.690 1504.2594 15:15:33.00M 2015-10-08T14:13:20.658Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.825 34.690 1504.2595 15:15:33.20M 2015-10-08T14:13:20.863Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.825 34.690 1504.2598 15:15:33.40M 2015-10-08T14:13:21.063Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.825 34.690 1504.2596 15:15:33.60M 2015-10-08T14:13:21.268Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.825 34.690 1504.2600 15:15:33.79M 2015-10-08T14:13:21.473Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.690 1504.2588 15:15:34.02M 2015-10-08T14:13:21.673Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.826 34.691 1504.2600 15:15:34.21M 2015-10-08T14:13:21.878Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.827 34.692 1504.2611 15:15:34.41M 2015-10-08T14:13:22.083Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.827 34.692 1504.2598 15:15:34.61M 2015-10-08T14:13:22.283Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.827 34.693 1504.2594 15:15:34.81M 2015-10-08T14:13:22.488Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.827 34.693 1504.2596 15:15:35.03M 2015-10-08T14:13:22.704Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.827 34.692 1504.2594 15:15:35.23M 2015-10-08T14:13:22.894Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.826 34.691 1504.2587 15:15:35.44M 2015-10-08T14:13:23.099Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.824 34.690 1504.2576 15:15:35.63M 2015-10-08T14:13:23.298Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.822 34.688 1504.2548 15:15:35.83M 2015-10-08T14:13:23.498Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.821 34.687 1504.2540 15:15:36.04M 2015-10-08T14:13:23.709Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.821 34.686 1504.2537 15:15:36.24M 2015-10-08T14:13:23.908Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.820 34.686 1504.2532 15:15:36.44M 2015-10-08T14:13:24.113Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.810 34.676 1504.2418 15:15:36.64M 2015-10-08T14:13:24.313Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.808 34.675 1504.2411 15:15:36.84M 2015-10-08T14:13:24.518Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.674 1504.2401 15:15:37.06M 2015-10-08T14:13:24.718Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.673 1504.2399 15:15:37.26M 2015-10-08T14:13:24.968Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.673 1504.2397 15:15:37.45M 2015-10-08T14:13:25.128Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.673 1504.2395 15:15:37.70M 2015-10-08T14:13:25.334Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.673 1504.2390 15:15:37.85M 2015-10-08T14:13:25.534Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2507 15:15:38.08M 2015-10-08T14:13:25.738Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.819 34.684 1504.2509 15:15:38.27M 2015-10-08T14:13:25.938Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2543 15:15:38.47M 2015-10-08T14:13:26.144Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.821 34.687 1504.2523 15:15:38.67M 2015-10-08T14:13:26.344Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.821 34.687 1504.2521 15:15:38.87M 2015-10-08T14:13:26.549Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.820 34.687 1504.2517 15:15:39.09M 2015-10-08T14:13:26.754Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.820 34.686 1504.2506 15:15:39.29M 2015-10-08T14:13:26.949Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.819 34.686 1504.2491 15:15:39.49M 2015-10-08T14:13:27.169Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.818 34.686 1504.2477 15:15:39.68M 2015-10-08T14:13:27.359Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.818 34.685 1504.2460 15:15:39.90M 2015-10-08T14:13:27.564Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.817 34.685 1504.2455 15:15:40.10M 2015-10-08T14:13:27.764Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.817 34.685 1504.2458 15:15:40.30M 2015-10-08T14:13:27.969Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.818 34.685 1504.2468 15:15:40.50M 2015-10-08T14:13:28.174Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.818 34.685 1504.2489 15:15:40.70M 2015-10-08T14:13:28.374Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.819 34.686 1504.2499 15:15:40.90M 2015-10-08T14:13:28.579Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.820 34.686 1504.2506 15:15:41.12M 2015-10-08T14:13:28.784Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.820 34.687 1504.2523 15:15:41.32M 2015-10-08T14:13:28.984Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.821 34.687 1504.2543 15:15:41.52M 2015-10-08T14:13:29.184Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.823 34.688 1504.2576 15:15:41.72M 2015-10-08T14:13:29.390Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.825 34.690 1504.2595 15:15:41.91M 2015-10-08T14:13:29.594Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.692 1504.2618 15:15:42.13M 2015-10-08T14:13:29.794Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.694 1504.2646 15:15:42.33M 2015-10-08T14:13:30.044Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.695 1504.2667 15:15:42.53M 2015-10-08T14:13:30.204Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.832 34.696 1504.2684 15:15:42.78M 2015-10-08T14:13:30.404Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.833 34.697 1504.2690 15:15:42.93M 2015-10-08T14:13:30.609Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.834 34.698 1504.2705 15:15:43.15M 2015-10-08T14:13:30.809Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2708 15:15:43.35M 2015-10-08T14:13:31.014Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2714 15:15:43.54M 2015-10-08T14:13:31.219Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.834 34.697 1504.2715 15:15:43.74M 2015-10-08T14:13:31.419Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.697 1504.2716 15:15:43.94M 2015-10-08T14:13:31.639Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.696 1504.2714 15:15:44.16M 2015-10-08T14:13:31.829Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.697 1504.2714 15:15:44.38M 2015-10-08T14:13:32.029Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.697 1504.2701 15:15:44.56M 2015-10-08T14:13:32.234Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.697 1504.2704 15:15:44.76M 2015-10-08T14:13:32.434Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.698 1504.2717 15:15:44.96M 2015-10-08T14:13:32.639Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.835 34.698 1504.2720 15:15:45.18M 2015-10-08T14:13:32.839Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.835 34.698 1504.2725 15:15:45.38M 2015-10-08T14:13:33.044Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.836 34.699 1504.2731 15:15:45.57M 2015-10-08T14:13:33.249Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.835 34.699 1504.2731 15:15:45.77M 2015-10-08T14:13:33.454Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.835 34.698 1504.2739 15:15:45.97M 2015-10-08T14:13:33.654Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.835 34.698 1504.2744 15:15:46.19M 2015-10-08T14:13:33.859Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.834 34.697 1504.2732 15:15:46.39M 2015-10-08T14:13:34.059Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.833 34.696 1504.2722 15:15:46.59M 2015-10-08T14:13:34.264Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.833 34.696 1504.2708 15:15:46.79M 2015-10-08T14:13:34.464Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.833 34.696 1504.2700 15:15:47.01M 2015-10-08T14:13:34.669Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.696 1504.2706 15:15:47.21M 2015-10-08T14:13:34.874Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.832 34.695 1504.2712 15:15:47.41M 2015-10-08T14:13:35.119Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.832 34.695 1504.2715 15:15:47.61M 2015-10-08T14:13:35.289Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.832 34.695 1504.2714 15:15:47.85M 2015-10-08T14:13:35.479Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.832 34.696 1504.2699 15:15:48.02M 2015-10-08T14:13:35.684Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.695 1504.2697 15:15:48.22M 2015-10-08T14:13:35.889Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.831 34.695 1504.2681 15:15:48.42M 2015-10-08T14:13:36.104Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2672 15:15:48.62M 2015-10-08T14:13:36.289Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2661 15:15:48.83M 2015-10-08T14:13:36.499Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.692 1504.2655 15:15:49.04M 2015-10-08T14:13:36.699Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2644 15:15:49.24M 2015-10-08T14:13:36.899Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2642 15:15:49.44M 2015-10-08T14:13:37.104Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2643 15:15:49.63M 2015-10-08T14:13:37.309Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2645 15:15:49.83M 2015-10-08T14:13:37.509Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.690 1504.2631 15:15:50.05M 2015-10-08T14:13:37.714Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.690 1504.2615 15:15:50.25M 2015-10-08T14:13:37.919Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.690 1504.2606 15:15:50.45M 2015-10-08T14:13:38.119Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.825 34.689 1504.2594 15:15:50.65M 2015-10-08T14:13:38.324Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.824 34.689 1504.2585 15:15:50.85M 2015-10-08T14:13:38.524Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.823 34.688 1504.2582 15:15:51.07M 2015-10-08T14:13:38.729Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.823 34.687 1504.2570 15:15:51.26M 2015-10-08T14:13:38.929Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.822 34.687 1504.2572 15:15:51.46M 2015-10-08T14:13:39.134Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.687 1504.2579 15:15:51.66M 2015-10-08T14:13:39.339Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2583 15:15:51.86M 2015-10-08T14:13:39.546Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.687 1504.2578 15:15:52.08M 2015-10-08T14:13:39.739Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.822 34.686 1504.2576 15:15:52.28M 2015-10-08T14:13:39.944Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.685 1504.2571 15:15:52.48M 2015-10-08T14:13:40.154Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2566 15:15:52.68M 2015-10-08T14:13:40.354Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2571 15:15:52.88M 2015-10-08T14:13:40.574Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.820 34.684 1504.2557 15:15:53.10M 2015-10-08T14:13:40.759Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2561 15:15:53.31M 2015-10-08T14:13:40.964Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.819 34.683 1504.2556 15:15:53.49M 2015-10-08T14:13:41.164Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.819 34.683 1504.2561 15:15:53.69M 2015-10-08T14:13:41.369Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.819 34.682 1504.2567 15:15:53.89M 2015-10-08T14:13:41.569Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.819 34.683 1504.2572 15:15:54.11M 2015-10-08T14:13:41.774Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.819 34.683 1504.2579 15:15:54.31M 2015-10-08T14:13:41.979Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.820 34.683 1504.2588 15:15:54.51M 2015-10-08T14:13:42.179Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.820 34.683 1504.2593 15:15:54.71M 2015-10-08T14:13:42.384Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.820 34.683 1504.2603 15:15:54.91M 2015-10-08T14:13:42.584Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.820 34.683 1504.2601 15:15:55.13M 2015-10-08T14:13:42.790Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.820 34.680 1504.2664 15:15:55.33M 2015-10-08T14:13:42.994Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.821 34.681 1504.2672 15:15:55.52M 2015-10-08T14:13:43.194Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.821 34.681 1504.2681 15:15:55.72M 2015-10-08T14:13:43.399Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.821 34.681 1504.2678 15:15:55.92M 2015-10-08T14:13:43.605Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.821 34.681 1504.2675 15:15:56.14M 2015-10-08T14:13:43.804Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.824 34.684 1504.2708 15:15:56.34M 2015-10-08T14:13:44.004Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.824 34.684 1504.2712 15:15:56.54M 2015-10-08T14:13:44.209Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.825 34.685 1504.2715 15:15:56.74M 2015-10-08T14:13:44.414Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.825 34.685 1504.2709 15:15:56.94M 2015-10-08T14:13:44.614Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.825 34.686 1504.2700 15:15:57.16M 2015-10-08T14:13:44.819Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.826 34.687 1504.2697 15:15:57.36M 2015-10-08T14:13:45.039Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.826 34.688 1504.2701 15:15:57.56M 2015-10-08T14:13:45.224Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.827 34.689 1504.2695 15:15:57.77M 2015-10-08T14:13:45.429Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.827 34.689 1504.2686 15:15:57.95M 2015-10-08T14:13:45.634Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.827 34.689 1504.2666 15:15:58.17M 2015-10-08T14:13:45.834Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.689 1504.2646 15:15:58.37M 2015-10-08T14:13:46.039Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.826 34.689 1504.2646 15:15:58.57M 2015-10-08T14:13:46.240Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.826 34.689 1504.2645 15:15:58.77M 2015-10-08T14:13:46.444Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.826 34.689 1504.2643 15:15:58.97M 2015-10-08T14:13:46.649Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.826 34.689 1504.2651 15:15:59.19M 2015-10-08T14:13:46.849Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.826 34.689 1504.2651 15:15:59.39M 2015-10-08T14:13:47.049Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.821 34.685 1504.2601 15:15:59.58M 2015-10-08T14:13:47.254Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.821 34.684 1504.2593 15:15:59.78M 2015-10-08T14:13:47.460Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.821 34.685 1504.2594 15:16:00.00M 2015-10-08T14:13:47.665Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.821 34.685 1504.2598 15:16:00.20M 2015-10-08T14:13:47.865Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.685 1504.2585 15:16:00.40M 2015-10-08T14:13:48.065Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.684 1504.2579 15:16:00.60M 2015-10-08T14:13:48.306Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.820 34.683 1504.2573 15:16:00.80M 2015-10-08T14:13:48.474Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.819 34.682 1504.2571 15:16:01.02M 2015-10-08T14:13:48.675Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.819 34.683 1504.2579 15:16:01.22M 2015-10-08T14:13:48.879Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.820 34.683 1504.2593 15:16:01.41M 2015-10-08T14:13:49.084Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.821 34.684 1504.2606 15:16:01.61M 2015-10-08T14:13:49.284Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.822 34.685 1504.2614 15:16:01.81M 2015-10-08T14:13:49.505Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.823 34.686 1504.2623 15:16:02.03M 2015-10-08T14:13:49.690Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.824 34.687 1504.2635 15:16:02.25M 2015-10-08T14:13:49.905Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.826 34.688 1504.2650 15:16:02.43M 2015-10-08T14:13:50.100Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.827 34.690 1504.2656 15:16:02.63M 2015-10-08T14:13:50.300Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.826 34.689 1504.2644 15:16:02.83M 2015-10-08T14:13:50.505Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.825 34.688 1504.2639 15:16:03.05M 2015-10-08T14:13:50.745Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.824 34.686 1504.2632 15:16:03.24M 2015-10-08T14:13:50.910Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.823 34.685 1504.2629 15:16:03.45M 2015-10-08T14:13:51.115Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.822 34.684 1504.2617 15:16:03.64M 2015-10-08T14:13:51.345Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.821 34.684 1504.2609 15:16:03.84M 2015-10-08T14:13:51.520Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.820 34.682 1504.2599 15:16:04.06M 2015-10-08T14:13:51.720Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.819 34.682 1504.2581 15:16:04.26M 2015-10-08T14:13:51.925Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.819 34.682 1504.2570 15:16:04.46M 2015-10-08T14:13:52.130Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.682 1504.2562 15:16:04.66M 2015-10-08T14:13:52.330Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2548 15:16:04.86M 2015-10-08T14:13:52.535Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2544 15:16:05.08M 2015-10-08T14:13:52.740Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.683 1504.2542 15:16:05.28M 2015-10-08T14:13:52.940Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2554 15:16:05.48M 2015-10-08T14:13:53.140Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2515 15:16:05.67M 2015-10-08T14:13:53.350Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.821 34.685 1504.2578 15:16:05.87M 2015-10-08T14:13:53.550Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2610 15:16:06.09M 2015-10-08T14:13:53.750Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.824 34.688 1504.2610 15:16:06.29M 2015-10-08T14:13:53.975Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.825 34.689 1504.2607 15:16:06.49M 2015-10-08T14:13:54.160Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2606 15:16:06.71M 2015-10-08T14:13:54.365Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2600 15:16:06.89M 2015-10-08T14:13:54.565Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.825 34.689 1504.2612 15:16:07.11M 2015-10-08T14:13:54.770Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2618 15:16:07.31M 2015-10-08T14:13:54.970Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2627 15:16:07.50M 2015-10-08T14:13:55.175Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.689 1504.2637 15:16:07.70M 2015-10-08T14:13:55.380Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.688 1504.2635 15:16:07.90M 2015-10-08T14:13:55.575Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2637 15:16:08.12M 2015-10-08T14:13:55.780Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.824 34.687 1504.2633 15:16:08.32M 2015-10-08T14:13:55.985Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.824 34.687 1504.2627 15:16:08.52M 2015-10-08T14:13:56.190Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.823 34.686 1504.2626 15:16:08.72M 2015-10-08T14:13:56.395Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.823 34.686 1504.2622 15:16:08.92M 2015-10-08T14:13:56.595Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.686 1504.2614 15:16:09.14M 2015-10-08T14:13:56.795Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.686 1504.2605 15:16:09.33M 2015-10-08T14:13:57.000Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.685 1504.2637 15:16:09.53M 2015-10-08T14:13:57.205Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.823 34.686 1504.2642 15:16:09.73M 2015-10-08T14:13:57.410Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.824 34.687 1504.2643 15:16:09.93M 2015-10-08T14:13:57.610Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.824 34.687 1504.2640 15:16:10.15M 2015-10-08T14:13:57.815Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.824 34.687 1504.2646 15:16:10.35M 2015-10-08T14:13:58.015Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.824 34.686 1504.2640 15:16:10.55M 2015-10-08T14:13:58.220Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.823 34.686 1504.2627 15:16:10.75M 2015-10-08T14:13:58.440Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.823 34.686 1504.2628 15:16:10.95M 2015-10-08T14:13:58.625Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.823 34.687 1504.2617 15:16:11.18M 2015-10-08T14:13:58.830Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.824 34.688 1504.2611 15:16:11.37M 2015-10-08T14:13:59.035Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.824 34.689 1504.2600 15:16:11.57M 2015-10-08T14:13:59.235Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.824 34.689 1504.2583 15:16:11.76M 2015-10-08T14:13:59.435Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.824 34.689 1504.2566 15:16:11.96M 2015-10-08T14:13:59.640Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.824 34.690 1504.2557 15:16:12.18M 2015-10-08T14:13:59.840Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.823 34.690 1504.2542 15:16:12.38M