2015-10-08T14:12:00.030Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.817 34.681 1504.2545 15:14:12.56M 2015-10-08T14:12:00.230Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.817 34.681 1504.2549 15:14:12.75M 2015-10-08T14:12:00.435Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.817 34.681 1504.2551 15:14:12.95M 2015-10-08T14:12:00.640Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.818 34.682 1504.2559 15:14:13.17M 2015-10-08T14:12:00.840Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.819 34.683 1504.2563 15:14:13.37M 2015-10-08T14:12:01.045Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.820 34.683 1504.2576 15:14:13.57M 2015-10-08T14:12:01.245Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.820 34.685 1504.2576 15:14:13.77M 2015-10-08T14:12:01.450Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.686 1504.2577 15:14:13.97M 2015-10-08T14:12:01.655Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2594 15:14:14.19M 2015-10-08T14:12:01.855Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.824 34.688 1504.2610 15:14:14.39M 2015-10-08T14:12:02.060Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2616 15:14:14.59M 2015-10-08T14:12:02.280Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.690 1504.2622 15:14:14.78M 2015-10-08T14:12:02.465Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2618 15:14:15.02M 2015-10-08T14:12:02.670Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2623 15:14:15.20M 2015-10-08T14:12:02.875Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2618 15:14:15.40M 2015-10-08T14:12:03.075Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.824 34.688 1504.2616 15:14:15.60M 2015-10-08T14:12:03.275Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2614 15:14:15.80M 2015-10-08T14:12:03.505Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2607 15:14:16.02M 2015-10-08T14:12:03.685Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.688 1504.2612 15:14:16.22M 2015-10-08T14:12:03.885Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2615 15:14:16.42M 2015-10-08T14:12:04.090Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2618 15:14:16.62M 2015-10-08T14:12:04.295Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.689 1504.2627 15:14:16.82M 2015-10-08T14:12:04.495Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2625 15:14:17.03M 2015-10-08T14:12:04.700Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2620 15:14:17.23M 2015-10-08T14:12:04.900Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2623 15:14:17.43M 2015-10-08T14:12:05.105Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.688 1504.2623 15:14:17.63M 2015-10-08T14:12:05.310Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.688 1504.2633 15:14:17.83M 2015-10-08T14:12:05.510Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.826 34.689 1504.2654 15:14:18.05M 2015-10-08T14:12:05.715Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.827 34.690 1504.2664 15:14:18.25M 2015-10-08T14:12:05.915Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.827 34.690 1504.2651 15:14:18.45M 2015-10-08T14:12:06.120Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.827 34.690 1504.2646 15:14:18.65M 2015-10-08T14:12:06.325Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.827 34.690 1504.2650 15:14:18.84M 2015-10-08T14:12:06.525Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2656 15:14:19.06M 2015-10-08T14:12:06.745Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2668 15:14:19.26M 2015-10-08T14:12:06.930Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.692 1504.2664 15:14:19.48M 2015-10-08T14:12:07.135Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2670 15:14:19.66M 2015-10-08T14:12:07.335Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2627 15:14:19.86M 2015-10-08T14:12:07.540Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.824 34.688 1504.2617 15:14:20.08M 2015-10-08T14:12:07.745Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.824 34.688 1504.2617 15:14:20.28M 2015-10-08T14:12:07.945Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.825 34.688 1504.2621 15:14:20.48M 2015-10-08T14:12:08.150Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.824 34.688 1504.2614 15:14:20.68M 2015-10-08T14:12:08.355Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.823 34.687 1504.2595 15:14:20.87M 2015-10-08T14:12:08.560Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.822 34.686 1504.2574 15:14:21.09M 2015-10-08T14:12:08.760Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.823 34.687 1504.2582 15:14:21.30M 2015-10-08T14:12:08.960Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.823 34.688 1504.2584 15:14:21.49M 2015-10-08T14:12:09.165Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.824 34.688 1504.2595 15:14:21.69M 2015-10-08T14:12:09.365Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2606 15:14:21.89M 2015-10-08T14:12:09.570Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.688 1504.2615 15:14:22.11M 2015-10-08T14:12:09.785Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.825 34.689 1504.2621 15:14:22.31M 2015-10-08T14:12:09.975Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2631 15:14:22.51M 2015-10-08T14:12:10.180Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2634 15:14:22.70M 2015-10-08T14:12:10.385Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.690 1504.2626 15:14:22.90M 2015-10-08T14:12:10.585Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.690 1504.2627 15:14:23.12M 2015-10-08T14:12:10.790Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.690 1504.2629 15:14:23.32M 2015-10-08T14:12:10.995Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.690 1504.2626 15:14:23.52M 2015-10-08T14:12:11.210Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2629 15:14:23.72M 2015-10-08T14:12:11.400Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2628 15:14:23.94M 2015-10-08T14:12:11.600Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2633 15:14:24.14M 2015-10-08T14:12:11.805Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2638 15:14:24.34M 2015-10-08T14:12:12.010Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.689 1504.2645 15:14:24.54M 2015-10-08T14:12:12.210Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2634 15:14:24.74M 2015-10-08T14:12:12.415Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2627 15:14:24.93M 2015-10-08T14:12:12.615Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2627 15:14:25.15M 2015-10-08T14:12:12.821Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.825 34.689 1504.2627 15:14:25.35M 2015-10-08T14:12:13.021Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.825 34.689 1504.2626 15:14:25.55M 2015-10-08T14:12:13.225Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.820 34.684 1504.2570 15:14:25.75M 2015-10-08T14:12:13.431Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2603 15:14:25.95M 2015-10-08T14:12:13.631Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.824 34.688 1504.2607 15:14:26.17M 2015-10-08T14:12:13.835Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2621 15:14:26.37M 2015-10-08T14:12:14.040Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2635 15:14:26.57M 2015-10-08T14:12:14.240Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.688 1504.2601 15:14:26.77M 2015-10-08T14:12:14.445Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.688 1504.2589 15:14:26.96M 2015-10-08T14:12:14.650Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.823 34.688 1504.2585 15:14:27.18M 2015-10-08T14:12:14.850Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2589 15:14:27.38M 2015-10-08T14:12:15.055Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2581 15:14:27.58M 2015-10-08T14:12:15.260Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.689 1504.2584 15:14:27.78M 2015-10-08T14:12:15.460Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.823 34.688 1504.2574 15:14:28.00M 2015-10-08T14:12:15.676Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.829 34.693 1504.2638 15:14:28.20M 2015-10-08T14:12:15.865Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.830 34.694 1504.2649 15:14:28.41M 2015-10-08T14:12:16.065Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.830 34.694 1504.2654 15:14:28.60M 2015-10-08T14:12:16.271Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.830 34.694 1504.2661 15:14:28.79M 2015-10-08T14:12:16.475Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2659 15:14:29.01M 2015-10-08T14:12:16.680Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.829 34.693 1504.2660 15:14:29.21M 2015-10-08T14:12:16.880Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2665 15:14:29.41M 2015-10-08T14:12:17.086Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.694 1504.2670 15:14:29.61M 2015-10-08T14:12:17.286Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.835 34.698 1504.2720 15:14:29.81M 2015-10-08T14:12:17.491Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.830 34.694 1504.2666 15:14:30.03M 2015-10-08T14:12:17.691Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.693 1504.2670 15:14:30.23M 2015-10-08T14:12:17.896Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2660 15:14:30.43M 2015-10-08T14:12:18.101Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2673 15:14:30.63M 2015-10-08T14:12:18.301Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.830 34.694 1504.2684 15:14:30.82M 2015-10-08T14:12:18.501Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.694 1504.2692 15:14:31.04M 2015-10-08T14:12:18.711Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.831 34.694 1504.2697 15:14:31.24M 2015-10-08T14:12:18.911Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.694 1504.2704 15:14:31.44M 2015-10-08T14:12:19.116Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.832 34.695 1504.2709 15:14:31.64M 2015-10-08T14:12:19.316Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.832 34.695 1504.2704 15:14:31.84M 2015-10-08T14:12:19.521Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.832 34.695 1504.2699 15:14:32.06M 2015-10-08T14:12:19.726Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.695 1504.2695 15:14:32.26M 2015-10-08T14:12:19.926Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.831 34.694 1504.2693 15:14:32.46M 2015-10-08T14:12:20.146Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.830 34.694 1504.2695 15:14:32.66M 2015-10-08T14:12:20.336Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.830 34.693 1504.2689 15:14:32.87M 2015-10-08T14:12:20.536Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.829 34.692 1504.2684 15:14:33.08M 2015-10-08T14:12:20.741Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.829 34.692 1504.2684 15:14:33.27M 2015-10-08T14:12:20.941Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.692 1504.2679 15:14:33.47M 2015-10-08T14:12:21.146Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.825 34.688 1504.2640 15:14:33.67M 2015-10-08T14:12:21.346Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.825 34.688 1504.2631 15:14:33.87M 2015-10-08T14:12:21.585Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.688 1504.2622 15:14:34.09M 2015-10-08T14:12:21.751Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.687 1504.2611 15:14:34.29M 2015-10-08T14:12:21.956Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2601 15:14:34.49M 2015-10-08T14:12:22.161Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.685 1504.2594 15:14:34.68M 2015-10-08T14:12:22.366Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.821 34.685 1504.2589 15:14:34.88M 2015-10-08T14:12:22.561Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2571 15:14:35.11M 2015-10-08T14:12:22.766Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2562 15:14:35.30M 2015-10-08T14:12:22.971Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.820 34.684 1504.2560 15:14:35.50M 2015-10-08T14:12:23.176Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.819 34.684 1504.2551 15:14:35.70M 2015-10-08T14:12:23.381Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.684 1504.2544 15:14:35.90M 2015-10-08T14:12:23.581Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.685 1504.2548 15:14:36.12M 2015-10-08T14:12:23.786Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.686 1504.2546 15:14:36.32M 2015-10-08T14:12:23.981Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.686 1504.2549 15:14:36.52M 2015-10-08T14:12:24.186Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.687 1504.2550 15:14:36.71M 2015-10-08T14:12:24.391Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.821 34.687 1504.2549 15:14:36.91M 2015-10-08T14:12:24.611Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.822 34.687 1504.2562 15:14:37.13M 2015-10-08T14:12:24.801Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.823 34.688 1504.2570 15:14:37.35M 2015-10-08T14:12:25.001Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.823 34.689 1504.2568 15:14:37.53M 2015-10-08T14:12:25.201Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.824 34.689 1504.2570 15:14:37.73M 2015-10-08T14:12:25.406Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.824 34.690 1504.2571 15:14:37.93M 2015-10-08T14:12:25.611Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.824 34.690 1504.2573 15:14:38.15M 2015-10-08T14:12:25.816Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.690 1504.2582 15:14:38.35M 2015-10-08T14:12:26.016Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.691 1504.2588 15:14:38.55M 2015-10-08T14:12:26.216Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.826 34.691 1504.2604 15:14:38.75M 2015-10-08T14:12:26.421Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.826 34.691 1504.2610 15:14:38.94M 2015-10-08T14:12:26.626Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.691 1504.2607 15:14:39.16M 2015-10-08T14:12:26.831Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.825 34.690 1504.2603 15:14:39.36M 2015-10-08T14:12:27.031Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.825 34.690 1504.2592 15:14:39.56M 2015-10-08T14:12:27.236Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2605 15:14:39.76M 2015-10-08T14:12:27.441Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2612 15:14:39.96M 2015-10-08T14:12:27.641Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2610 15:14:40.18M 2015-10-08T14:12:27.841Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2607 15:14:40.38M 2015-10-08T14:12:28.046Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.827 34.691 1504.2612 15:14:40.57M 2015-10-08T14:12:28.251Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.692 1504.2612 15:14:40.77M 2015-10-08T14:12:28.451Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.692 1504.2612 15:14:40.97M 2015-10-08T14:12:28.656Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.691 1504.2610 15:14:41.19M 2015-10-08T14:12:28.861Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.826 34.691 1504.2603 15:14:41.39M 2015-10-08T14:12:29.105Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.826 34.690 1504.2599 15:14:41.59M 2015-10-08T14:12:29.269Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2629 15:14:41.81M 2015-10-08T14:12:29.471Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2628 15:14:42.01M 2015-10-08T14:12:29.671Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2623 15:14:42.21M 2015-10-08T14:12:29.871Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.830 34.695 1504.2626 15:14:42.41M 2015-10-08T14:12:30.076Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.830 34.695 1504.2628 15:14:42.60M 2015-10-08T14:12:30.281Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.831 34.696 1504.2628 15:14:42.81M 2015-10-08T14:12:30.486Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.831 34.696 1504.2637 15:14:43.02M 2015-10-08T14:12:30.686Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.832 34.697 1504.2648 15:14:43.22M 2015-10-08T14:12:30.891Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.831 34.696 1504.2643 15:14:43.42M 2015-10-08T14:12:31.096Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.831 34.696 1504.2639 15:14:43.62M 2015-10-08T14:12:31.296Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.830 34.696 1504.2639 15:14:43.82M 2015-10-08T14:12:31.496Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.830 34.695 1504.2631 15:14:44.04M 2015-10-08T14:12:31.701Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.830 34.695 1504.2626 15:14:44.24M 2015-10-08T14:12:31.906Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.829 34.694 1504.2616 15:14:44.44M 2015-10-08T14:12:32.201Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2614 15:14:44.63M 2015-10-08T14:12:32.341Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2606 15:14:44.92M 2015-10-08T14:12:32.541Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.690 1504.2604 15:14:45.08M 2015-10-08T14:12:32.749Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.690 1504.2604 15:14:45.28M 2015-10-08T14:12:32.948Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.825 34.689 1504.2603 15:14:45.48M 2015-10-08T14:12:33.185Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.689 1504.2593 15:14:45.68M 2015-10-08T14:12:33.351Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.688 1504.2592 15:14:45.88M 2015-10-08T14:12:33.571Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.822 34.686 1504.2577 15:14:46.10M 2015-10-08T14:12:33.761Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.821 34.686 1504.2573 15:14:46.31M 2015-10-08T14:12:33.962Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2577 15:14:46.49M 2015-10-08T14:12:34.166Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.820 34.684 1504.2579 15:14:46.69M 2015-10-08T14:12:34.371Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.820 34.684 1504.2560 15:14:46.89M 2015-10-08T14:12:34.572Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.685 1504.2559 15:14:47.11M 2015-10-08T14:12:34.776Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2560 15:14:47.31M 2015-10-08T14:12:34.985Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.820 34.685 1504.2550 15:14:47.51M 2015-10-08T14:12:35.181Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.685 1504.2551 15:14:47.71M 2015-10-08T14:12:35.389Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.820 34.685 1504.2557 15:14:47.91M 2015-10-08T14:12:35.588Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.686 1504.2551 15:14:48.13M 2015-10-08T14:12:35.791Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.820 34.686 1504.2539 15:14:48.32M 2015-10-08T14:12:35.996Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.825 34.690 1504.2587 15:14:48.52M 2015-10-08T14:12:36.196Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.825 34.690 1504.2582 15:14:48.72M 2015-10-08T14:12:36.402Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.825 34.691 1504.2582 15:14:48.92M 2015-10-08T14:12:36.602Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.826 34.691 1504.2579 15:14:49.14M 2015-10-08T14:12:36.806Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.826 34.691 1504.2582 15:14:49.34M 2015-10-08T14:12:37.006Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.826 34.691 1504.2583 15:14:49.54M 2015-10-08T14:12:37.211Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.825 34.690 1504.2573 15:14:49.74M 2015-10-08T14:12:37.416Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2577 15:14:49.94M 2015-10-08T14:12:37.622Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.823 34.689 1504.2568 15:14:50.15M 2015-10-08T14:12:37.822Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.823 34.688 1504.2565 15:14:50.36M 2015-10-08T14:12:38.042Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.822 34.688 1504.2554 15:14:50.56M 2015-10-08T14:12:38.228Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.822 34.687 1504.2559 15:14:50.77M 2015-10-08T14:12:38.431Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.822 34.687 1504.2562 15:14:50.95M 2015-10-08T14:12:38.632Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2484 15:14:51.17M 2015-10-08T14:12:38.837Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.685 1504.2544 15:14:51.37M 2015-10-08T14:12:39.041Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2555 15:14:51.57M 2015-10-08T14:12:39.287Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2562 15:14:51.77M 2015-10-08T14:12:39.447Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2570 15:14:52.03M 2015-10-08T14:12:39.647Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.822 34.687 1504.2578 15:14:52.18M 2015-10-08T14:12:39.852Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.823 34.687 1504.2578 15:14:52.38M 2015-10-08T14:12:40.057Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.688 1504.2593 15:14:52.58M 2015-10-08T14:12:40.257Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.825 34.689 1504.2600 15:14:52.78M 2015-10-08T14:12:40.457Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2599 15:14:53.00M 2015-10-08T14:12:40.662Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2594 15:14:53.20M 2015-10-08T14:12:40.867Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.823 34.688 1504.2590 15:14:53.40M 2015-10-08T14:12:41.072Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.687 1504.2593 15:14:53.60M 2015-10-08T14:12:41.272Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2587 15:14:53.80M 2015-10-08T14:12:41.477Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.824 34.688 1504.2609 15:14:54.02M 2015-10-08T14:12:41.677Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.688 1504.2623 15:14:54.21M 2015-10-08T14:12:41.887Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2625 15:14:54.41M 2015-10-08T14:12:42.082Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.824 34.687 1504.2620 15:14:54.62M 2015-10-08T14:12:42.287Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.689 1504.2645 15:14:54.81M 2015-10-08T14:12:42.507Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.823 34.686 1504.2620 15:14:55.03M 2015-10-08T14:12:42.692Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.686 1504.2612 15:14:55.25M 2015-10-08T14:12:42.897Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.828 34.691 1504.2675 15:14:55.43M 2015-10-08T14:12:43.102Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.692 1504.2695 15:14:55.63M 2015-10-08T14:12:43.302Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2668 15:14:55.83M 2015-10-08T14:12:43.508Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.687 1504.2648 15:14:56.04M 2015-10-08T14:12:43.712Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.822 34.686 1504.2605 15:14:56.25M 2015-10-08T14:12:43.912Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.821 34.684 1504.2587 15:14:56.44M 2015-10-08T14:12:44.117Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2565 15:14:56.64M 2015-10-08T14:12:44.362Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.685 1504.2565 15:14:56.84M 2015-10-08T14:12:44.522Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2567 15:14:57.11M 2015-10-08T14:12:44.722Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.822 34.687 1504.2577 15:14:57.26M 2015-10-08T14:12:44.927Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.688 1504.2593 15:14:57.46M 2015-10-08T14:12:45.132Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.688 1504.2593 15:14:57.66M 2015-10-08T14:12:45.332Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.824 34.689 1504.2588 15:14:57.86M 2015-10-08T14:12:45.537Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2588 15:14:58.08M 2015-10-08T14:12:45.737Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2585 15:14:58.27M 2015-10-08T14:12:45.942Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.688 1504.2588 15:14:58.47M 2015-10-08T14:12:46.142Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.823 34.688 1504.2577 15:14:58.67M 2015-10-08T14:12:46.347Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.691 1504.2611 15:14:58.87M 2015-10-08T14:12:46.552Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2621 15:14:59.09M 2015-10-08T14:12:46.752Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2631 15:14:59.29M 2015-10-08T14:12:46.972Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2628 15:14:59.49M 2015-10-08T14:12:47.157Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.691 1504.2634 15:14:59.70M 2015-10-08T14:12:47.362Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.692 1504.2648 15:14:59.89M 2015-10-08T14:12:47.567Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.685 1504.2570 15:15:00.11M 2015-10-08T14:12:47.772Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.819 34.683 1504.2543 15:15:00.30M 2015-10-08T14:12:47.972Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.684 1504.2549 15:15:00.50M 2015-10-08T14:12:48.177Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.819 34.683 1504.2537 15:15:00.70M 2015-10-08T14:12:48.377Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.820 34.684 1504.2559 15:15:00.90M 2015-10-08T14:12:48.582Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.821 34.685 1504.2571 15:15:01.12M 2015-10-08T14:12:48.789Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.685 1504.2571 15:15:01.32M 2015-10-08T14:12:48.987Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2585 15:15:01.52M 2015-10-08T14:12:49.187Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.822 34.686 1504.2579 15:15:01.72M 2015-10-08T14:12:49.442Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2589 15:15:01.91M 2015-10-08T14:12:49.597Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2600 15:15:02.18M 2015-10-08T14:12:49.802Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2600 15:15:02.33M 2015-10-08T14:12:50.002Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2625 15:15:02.53M 2015-10-08T14:12:50.207Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.687 1504.2585 15:15:02.73M 2015-10-08T14:12:50.407Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.822 34.686 1504.2588 15:15:02.93M 2015-10-08T14:12:50.612Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.680 1504.2516 15:15:03.15M 2015-10-08T14:12:50.817Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.679 1504.2522 15:15:03.35M 2015-10-08T14:12:51.017Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.815 34.679 1504.2535 15:15:03.55M 2015-10-08T14:12:51.222Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.815 34.679 1504.2543 15:15:03.75M 2015-10-08T14:12:51.437Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.815 34.681 1504.2494 15:15:03.95M 2015-10-08T14:12:51.627Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.815 34.680 1504.2498 15:15:04.18M 2015-10-08T14:12:51.832Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.815 34.680 1504.2504 15:15:04.36M 2015-10-08T14:12:52.066Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.825 34.690 1504.2609 15:15:04.56M 2015-10-08T14:12:52.237Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2628 15:15:04.76M 2015-10-08T14:12:52.465Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2644 15:15:04.96M 2015-10-08T14:12:52.642Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.829 34.693 1504.2648 15:15:05.18M 2015-10-08T14:12:52.842Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.695 1504.2651 15:15:05.38M 2015-10-08T14:12:53.047Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.695 1504.2660 15:15:05.58M 2015-10-08T14:12:53.252Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.832 34.696 1504.2671 15:15:05.78M 2015-10-08T14:12:53.457Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.833 34.697 1504.2681 15:15:06.00M 2015-10-08T14:12:53.657Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2606 15:15:06.20M 2015-10-08T14:12:53.862Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.687 1504.2595 15:15:06.39M 2015-10-08T14:12:54.062Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2590 15:15:06.59M 2015-10-08T14:12:54.262Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.686 1504.2581 15:15:06.79M 2015-10-08T14:12:54.517Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.686 1504.2573 15:15:07.01M 2015-10-08T14:12:54.672Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.682 1504.2528 15:15:07.26M 2015-10-08T14:12:54.872Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.817 34.682 1504.2523 15:15:07.41M 2015-10-08T14:12:55.077Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.818 34.683 1504.2523 15:15:07.61M 2015-10-08T14:12:55.277Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2557 15:15:07.81M 2015-10-08T14:12:55.487Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2578 15:15:08.02M 2015-10-08T14:12:55.687Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.688 1504.2625 15:15:08.23M 2015-10-08T14:12:55.910Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.688 1504.2626 15:15:08.42M 2015-10-08T14:12:56.092Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.825 34.688 1504.2634 15:15:08.64M 2015-10-08T14:12:56.297Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.826 34.689 1504.2653 15:15:08.82M 2015-10-08T14:12:56.502Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.827 34.690 1504.2672 15:15:09.04M 2015-10-08T14:12:56.702Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.823 34.686 1504.2632 15:15:09.24M 2015-10-08T14:12:56.907Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.686 1504.2623 15:15:09.44M 2015-10-08T14:12:57.112Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.822 34.685 1504.2614 15:15:09.64M 2015-10-08T14:12:57.312Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.821 34.685 1504.2611 15:15:09.84M 2015-10-08T14:12:57.513Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.821 34.685 1504.2614 15:15:10.05M 2015-10-08T14:12:57.717Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.821 34.685 1504.2599 15:15:10.25M 2015-10-08T14:12:57.922Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.822 34.686 1504.2589 15:15:10.45M 2015-10-08T14:12:58.122Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.686 1504.2577 15:15:10.65M 2015-10-08T14:12:58.327Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.822 34.686 1504.2578 15:15:10.85M 2015-10-08T14:12:58.527Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.823 34.688 1504.2581 15:15:11.07M 2015-10-08T14:12:58.727Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.823 34.688 1504.2582 15:15:11.27M 2015-10-08T14:12:58.937Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.824 34.689 1504.2581 15:15:11.46M 2015-10-08T14:12:59.137Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.824 34.689 1504.2583 15:15:11.67M 2015-10-08T14:12:59.337Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2572 15:15:11.87M 2015-10-08T14:12:59.542Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2573 15:15:12.08M 2015-10-08T14:12:59.750Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2577 15:15:12.28M 2015-10-08T14:12:59.948Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2574 15:15:12.48M