2015-10-08T14:11:00.137Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.681 1504.2521 15:13:12.66M 2015-10-08T14:11:00.342Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.680 1504.2511 15:13:12.86M 2015-10-08T14:11:00.542Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2537 15:13:13.08M 2015-10-08T14:11:00.742Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2538 15:13:13.28M 2015-10-08T14:11:00.954Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2545 15:13:13.47M 2015-10-08T14:11:01.186Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2549 15:13:13.67M 2015-10-08T14:11:01.352Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2548 15:13:13.87M 2015-10-08T14:11:01.557Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2560 15:13:14.09M 2015-10-08T14:11:01.757Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2551 15:13:14.29M 2015-10-08T14:11:01.962Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2567 15:13:14.49M 2015-10-08T14:11:02.162Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.819 34.683 1504.2555 15:13:14.69M 2015-10-08T14:11:02.367Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.819 34.683 1504.2557 15:13:14.89M 2015-10-08T14:11:02.572Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.819 34.683 1504.2551 15:13:15.11M 2015-10-08T14:11:02.772Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2552 15:13:15.31M 2015-10-08T14:11:02.977Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2545 15:13:15.50M 2015-10-08T14:11:03.177Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2552 15:13:15.70M 2015-10-08T14:11:03.388Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2561 15:13:15.90M 2015-10-08T14:11:03.591Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2559 15:13:16.12M 2015-10-08T14:11:03.789Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2556 15:13:16.32M 2015-10-08T14:11:04.025Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.820 34.683 1504.2606 15:13:16.52M 2015-10-08T14:11:04.217Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.820 34.682 1504.2618 15:13:16.72M 2015-10-08T14:11:04.402Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.821 34.683 1504.2629 15:13:16.94M 2015-10-08T14:11:04.602Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.822 34.683 1504.2640 15:13:17.14M 2015-10-08T14:11:04.807Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.823 34.684 1504.2646 15:13:17.34M 2015-10-08T14:11:05.026Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.823 34.684 1504.2648 15:13:17.54M 2015-10-08T14:11:05.212Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.824 34.685 1504.2676 15:13:17.74M 2015-10-08T14:11:05.413Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.824 34.686 1504.2683 15:13:17.93M 2015-10-08T14:11:05.617Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.825 34.686 1504.2678 15:13:18.15M 2015-10-08T14:11:05.822Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.824 34.686 1504.2665 15:13:18.35M 2015-10-08T14:11:06.023Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.824 34.687 1504.2656 15:13:18.55M 2015-10-08T14:11:06.230Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.824 34.686 1504.2648 15:13:18.75M 2015-10-08T14:11:06.466Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.686 1504.2633 15:13:18.95M 2015-10-08T14:11:06.632Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.687 1504.2621 15:13:19.17M 2015-10-08T14:11:06.833Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.823 34.687 1504.2617 15:13:19.36M 2015-10-08T14:11:07.038Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.823 34.687 1504.2611 15:13:19.56M 2015-10-08T14:11:07.243Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2609 15:13:19.76M 2015-10-08T14:11:07.443Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2606 15:13:19.96M 2015-10-08T14:11:07.648Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.822 34.686 1504.2596 15:13:20.18M 2015-10-08T14:11:07.848Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.685 1504.2573 15:13:20.38M 2015-10-08T14:11:08.053Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.820 34.684 1504.2561 15:13:20.58M 2015-10-08T14:11:08.258Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.684 1504.2551 15:13:20.78M 2015-10-08T14:11:08.463Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.812 34.677 1504.2471 15:13:21.00M 2015-10-08T14:11:08.678Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.816 34.681 1504.2505 15:13:21.20M 2015-10-08T14:11:08.863Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.817 34.682 1504.2515 15:13:21.41M 2015-10-08T14:11:09.068Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2528 15:13:21.59M 2015-10-08T14:11:09.273Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2537 15:13:21.79M 2015-10-08T14:11:09.473Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.820 34.684 1504.2555 15:13:22.01M 2015-10-08T14:11:09.678Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.820 34.685 1504.2561 15:13:22.21M 2015-10-08T14:11:09.883Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2573 15:13:22.41M 2015-10-08T14:11:10.083Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.822 34.686 1504.2573 15:13:22.61M 2015-10-08T14:11:10.288Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.822 34.687 1504.2571 15:13:22.81M 2015-10-08T14:11:10.488Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.822 34.686 1504.2567 15:13:23.03M 2015-10-08T14:11:10.693Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.821 34.686 1504.2561 15:13:23.22M 2015-10-08T14:11:10.893Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.821 34.686 1504.2555 15:13:23.42M 2015-10-08T14:11:11.098Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.822 34.687 1504.2561 15:13:23.62M 2015-10-08T14:11:11.303Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.822 34.687 1504.2565 15:13:23.82M 2015-10-08T14:11:11.503Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.822 34.686 1504.2567 15:13:24.04M 2015-10-08T14:11:11.745Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2581 15:13:24.24M 2015-10-08T14:11:11.946Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.687 1504.2584 15:13:24.44M 2015-10-08T14:11:12.113Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.823 34.687 1504.2594 15:13:24.64M 2015-10-08T14:11:12.318Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2601 15:13:24.83M 2015-10-08T14:11:12.523Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2595 15:13:25.06M 2015-10-08T14:11:12.723Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.688 1504.2592 15:13:25.26M 2015-10-08T14:11:12.928Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.823 34.688 1504.2582 15:13:25.45M 2015-10-08T14:11:13.148Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.822 34.687 1504.2566 15:13:25.65M 2015-10-08T14:11:13.333Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.819 34.684 1504.2526 15:13:25.87M 2015-10-08T14:11:13.538Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.683 1504.2526 15:13:26.07M 2015-10-08T14:11:13.738Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.682 1504.2524 15:13:26.27M 2015-10-08T14:11:13.943Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2533 15:13:26.47M 2015-10-08T14:11:14.150Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2537 15:13:26.67M 2015-10-08T14:11:14.348Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.683 1504.2540 15:13:26.87M 2015-10-08T14:11:14.553Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2527 15:13:27.09M 2015-10-08T14:11:14.753Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.822 34.687 1504.2574 15:13:27.29M 2015-10-08T14:11:14.958Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.823 34.687 1504.2590 15:13:27.49M 2015-10-08T14:11:15.163Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.823 34.688 1504.2590 15:13:27.68M 2015-10-08T14:11:15.363Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.824 34.688 1504.2606 15:13:27.88M 2015-10-08T14:11:15.568Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.686 1504.2588 15:13:28.10M 2015-10-08T14:11:15.768Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.685 1504.2585 15:13:28.30M 2015-10-08T14:11:15.973Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.821 34.685 1504.2579 15:13:28.50M 2015-10-08T14:11:16.173Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.684 1504.2560 15:13:28.70M 2015-10-08T14:11:16.378Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2546 15:13:28.90M 2015-10-08T14:11:16.583Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2532 15:13:29.12M 2015-10-08T14:11:16.783Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.818 34.683 1504.2516 15:13:29.32M 2015-10-08T14:11:16.991Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.817 34.682 1504.2509 15:13:29.51M 2015-10-08T14:11:17.188Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.817 34.682 1504.2516 15:13:29.71M 2015-10-08T14:11:17.393Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2522 15:13:29.91M 2015-10-08T14:11:17.613Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.682 1504.2523 15:13:30.13M 2015-10-08T14:11:17.803Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.682 1504.2521 15:13:30.35M 2015-10-08T14:11:17.998Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2527 15:13:30.53M 2015-10-08T14:11:18.203Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.683 1504.2527 15:13:30.72M 2015-10-08T14:11:18.408Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2535 15:13:30.93M 2015-10-08T14:11:18.613Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.819 34.684 1504.2539 15:13:31.15M 2015-10-08T14:11:18.818Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.819 34.684 1504.2544 15:13:31.34M 2015-10-08T14:11:19.018Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2551 15:13:31.54M 2015-10-08T14:11:19.225Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2568 15:13:31.74M 2015-10-08T14:11:19.423Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.821 34.685 1504.2581 15:13:31.94M 2015-10-08T14:11:19.623Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.821 34.685 1504.2588 15:13:32.16M 2015-10-08T14:11:19.828Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.822 34.685 1504.2595 15:13:32.36M 2015-10-08T14:11:20.033Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.822 34.686 1504.2600 15:13:32.56M 2015-10-08T14:11:20.233Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.687 1504.2601 15:13:32.76M 2015-10-08T14:11:20.438Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.688 1504.2601 15:13:32.96M 2015-10-08T14:11:20.643Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.824 34.688 1504.2606 15:13:33.18M 2015-10-08T14:11:20.843Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.824 34.688 1504.2606 15:13:33.37M 2015-10-08T14:11:21.048Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.824 34.688 1504.2616 15:13:33.57M 2015-10-08T14:11:21.253Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2617 15:13:33.77M 2015-10-08T14:11:21.458Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2620 15:13:33.97M 2015-10-08T14:11:21.658Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2622 15:13:34.19M 2015-10-08T14:11:21.858Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.689 1504.2632 15:13:34.39M 2015-10-08T14:11:22.083Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2646 15:13:34.59M 2015-10-08T14:11:22.263Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.826 34.690 1504.2659 15:13:34.81M 2015-10-08T14:11:22.468Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.827 34.690 1504.2671 15:13:35.01M 2015-10-08T14:11:22.670Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.828 34.690 1504.2679 15:13:35.20M 2015-10-08T14:11:22.873Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.829 34.691 1504.2695 15:13:35.40M 2015-10-08T14:11:23.078Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.692 1504.2695 15:13:35.60M 2015-10-08T14:11:23.278Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.692 1504.2695 15:13:35.80M 2015-10-08T14:11:23.483Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.831 34.693 1504.2706 15:13:36.02M 2015-10-08T14:11:23.688Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.832 34.694 1504.2720 15:13:36.22M 2015-10-08T14:11:23.893Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.832 34.694 1504.2727 15:13:36.42M 2015-10-08T14:11:24.093Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.832 34.694 1504.2734 15:13:36.62M 2015-10-08T14:11:24.298Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.832 34.694 1504.2739 15:13:36.82M 2015-10-08T14:11:24.498Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.831 34.693 1504.2723 15:13:37.04M 2015-10-08T14:11:24.703Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.831 34.693 1504.2714 15:13:37.24M 2015-10-08T14:11:24.903Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.831 34.693 1504.2701 15:13:37.44M 2015-10-08T14:11:25.108Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.830 34.693 1504.2692 15:13:37.63M 2015-10-08T14:11:25.309Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.693 1504.2678 15:13:37.83M 2015-10-08T14:11:25.513Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2664 15:13:38.05M 2015-10-08T14:11:25.718Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2659 15:13:38.25M 2015-10-08T14:11:25.923Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.692 1504.2650 15:13:38.45M 2015-10-08T14:11:26.123Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.692 1504.2649 15:13:38.65M 2015-10-08T14:11:26.324Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2568 15:13:38.85M 2015-10-08T14:11:26.548Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.685 1504.2565 15:13:39.06M 2015-10-08T14:11:26.733Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.821 34.685 1504.2560 15:13:39.28M 2015-10-08T14:11:26.933Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.685 1504.2557 15:13:39.46M 2015-10-08T14:11:27.138Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.686 1504.2559 15:13:39.66M 2015-10-08T14:11:27.338Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.820 34.685 1504.2549 15:13:39.86M 2015-10-08T14:11:27.543Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2539 15:13:40.08M 2015-10-08T14:11:27.786Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.819 34.684 1504.2534 15:13:40.28M 2015-10-08T14:11:27.953Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.819 34.684 1504.2535 15:13:40.48M 2015-10-08T14:11:28.154Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.820 34.685 1504.2543 15:13:40.68M 2015-10-08T14:11:28.354Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.685 1504.2544 15:13:40.88M 2015-10-08T14:11:28.559Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.684 1504.2542 15:13:41.09M 2015-10-08T14:11:28.764Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.820 34.685 1504.2554 15:13:41.29M 2015-10-08T14:11:28.968Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.686 1504.2566 15:13:41.49M 2015-10-08T14:11:29.168Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2562 15:13:41.69M 2015-10-08T14:11:29.373Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2561 15:13:41.89M 2015-10-08T14:11:29.578Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2554 15:13:42.11M 2015-10-08T14:11:29.778Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.820 34.685 1504.2551 15:13:42.31M 2015-10-08T14:11:29.978Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.820 34.685 1504.2554 15:13:42.51M 2015-10-08T14:11:30.184Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.821 34.686 1504.2556 15:13:42.71M 2015-10-08T14:11:30.389Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2556 15:13:42.91M 2015-10-08T14:11:30.589Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2560 15:13:43.13M 2015-10-08T14:11:30.794Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2555 15:13:43.32M 2015-10-08T14:11:31.014Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.821 34.687 1504.2560 15:13:43.52M 2015-10-08T14:11:31.199Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.687 1504.2567 15:13:43.74M 2015-10-08T14:11:31.404Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.688 1504.2579 15:13:43.92M 2015-10-08T14:11:31.609Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.688 1504.2584 15:13:44.14M 2015-10-08T14:11:31.809Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.823 34.688 1504.2594 15:13:44.34M 2015-10-08T14:11:32.014Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.687 1504.2588 15:13:44.54M 2015-10-08T14:11:32.214Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.823 34.687 1504.2593 15:13:44.74M 2015-10-08T14:11:32.419Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.823 34.687 1504.2607 15:13:44.93M 2015-10-08T14:11:32.619Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.823 34.687 1504.2614 15:13:45.15M 2015-10-08T14:11:32.824Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.823 34.685 1504.2660 15:13:45.35M 2015-10-08T14:11:33.029Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.823 34.684 1504.2655 15:13:45.55M 2015-10-08T14:11:33.229Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.824 34.685 1504.2660 15:13:45.75M 2015-10-08T14:11:33.434Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.825 34.687 1504.2665 15:13:45.95M 2015-10-08T14:11:33.634Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.826 34.688 1504.2675 15:13:46.17M 2015-10-08T14:11:33.839Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.827 34.689 1504.2681 15:13:46.37M 2015-10-08T14:11:34.044Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.827 34.689 1504.2679 15:13:46.57M 2015-10-08T14:11:34.244Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.827 34.690 1504.2683 15:13:46.77M 2015-10-08T14:11:34.449Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.690 1504.2678 15:13:46.97M 2015-10-08T14:11:34.654Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.828 34.691 1504.2670 15:13:47.19M 2015-10-08T14:11:34.855Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.691 1504.2664 15:13:47.39M 2015-10-08T14:11:35.054Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.693 1504.2668 15:13:47.58M 2015-10-08T14:11:35.259Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.829 34.693 1504.2651 15:13:47.78M 2015-10-08T14:11:35.479Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.829 34.693 1504.2634 15:13:48.00M 2015-10-08T14:11:35.664Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.828 34.693 1504.2618 15:13:48.22M 2015-10-08T14:11:35.869Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.827 34.692 1504.2603 15:13:48.39M 2015-10-08T14:11:36.074Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.826 34.691 1504.2589 15:13:48.60M 2015-10-08T14:11:36.274Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.825 34.690 1504.2579 15:13:48.80M 2015-10-08T14:11:36.479Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.823 34.689 1504.2563 15:13:49.01M 2015-10-08T14:11:36.684Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.822 34.688 1504.2559 15:13:49.21M 2015-10-08T14:11:36.884Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.822 34.687 1504.2557 15:13:49.41M 2015-10-08T14:11:37.089Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.822 34.688 1504.2565 15:13:49.61M 2015-10-08T14:11:37.289Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.688 1504.2572 15:13:49.81M 2015-10-08T14:11:37.494Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.687 1504.2579 15:13:50.03M 2015-10-08T14:11:37.699Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2638 15:13:50.23M 2015-10-08T14:11:37.899Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.693 1504.2648 15:13:50.43M 2015-10-08T14:11:38.104Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2657 15:13:50.63M 2015-10-08T14:11:38.304Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.830 34.694 1504.2662 15:13:50.83M 2015-10-08T14:11:38.510Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.830 34.693 1504.2662 15:13:51.05M 2015-10-08T14:11:38.714Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.829 34.693 1504.2656 15:13:51.24M 2015-10-08T14:11:38.914Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.692 1504.2654 15:13:51.44M 2015-10-08T14:11:39.119Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.692 1504.2648 15:13:51.64M 2015-10-08T14:11:39.319Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.691 1504.2639 15:13:51.84M 2015-10-08T14:11:39.524Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2637 15:13:52.06M 2015-10-08T14:11:39.729Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2639 15:13:52.26M 2015-10-08T14:11:39.944Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2588 15:13:52.46M 2015-10-08T14:11:40.134Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.823 34.687 1504.2593 15:13:52.67M 2015-10-08T14:11:40.334Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.688 1504.2588 15:13:52.86M 2015-10-08T14:11:40.546Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2578 15:13:53.07M 2015-10-08T14:11:40.739Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2572 15:13:53.27M 2015-10-08T14:11:40.945Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.824 34.689 1504.2571 15:13:53.47M 2015-10-08T14:11:41.149Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.824 34.690 1504.2573 15:13:53.67M 2015-10-08T14:11:41.349Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.825 34.690 1504.2574 15:13:53.87M 2015-10-08T14:11:41.554Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.826 34.691 1504.2578 15:13:54.09M 2015-10-08T14:11:41.759Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.818 34.684 1504.2499 15:13:54.29M 2015-10-08T14:11:41.959Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.821 34.687 1504.2533 15:13:54.49M 2015-10-08T14:11:42.159Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.821 34.687 1504.2527 15:13:54.69M 2015-10-08T14:11:42.385Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.820 34.686 1504.2521 15:13:54.88M 2015-10-08T14:11:42.569Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.821 34.687 1504.2533 15:13:55.11M 2015-10-08T14:11:42.769Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.822 34.688 1504.2543 15:13:55.30M 2015-10-08T14:11:42.974Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2562 15:13:55.50M 2015-10-08T14:11:43.179Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.824 34.690 1504.2577 15:13:55.70M 2015-10-08T14:11:43.379Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.825 34.691 1504.2583 15:13:55.90M 2015-10-08T14:11:43.584Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.826 34.691 1504.2595 15:13:56.12M 2015-10-08T14:11:43.784Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.827 34.692 1504.2610 15:13:56.32M 2015-10-08T14:11:43.991Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2621 15:13:56.52M 2015-10-08T14:11:44.194Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.693 1504.2626 15:13:56.72M 2015-10-08T14:11:44.414Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.693 1504.2632 15:13:56.91M 2015-10-08T14:11:44.599Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2635 15:13:57.15M 2015-10-08T14:11:44.799Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2635 15:13:57.33M 2015-10-08T14:11:45.004Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2653 15:13:57.53M 2015-10-08T14:11:45.209Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2626 15:13:57.73M 2015-10-08T14:11:45.409Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2605 15:13:57.93M 2015-10-08T14:11:45.614Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2606 15:13:58.15M 2015-10-08T14:11:45.819Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2611 15:13:58.35M 2015-10-08T14:11:46.019Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.820 34.684 1504.2563 15:13:58.55M 2015-10-08T14:11:46.224Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.822 34.686 1504.2598 15:13:58.74M 2015-10-08T14:11:46.424Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.822 34.686 1504.2600 15:13:58.95M 2015-10-08T14:11:46.630Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.823 34.687 1504.2604 15:13:59.16M 2015-10-08T14:11:46.829Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.823 34.687 1504.2607 15:13:59.36M 2015-10-08T14:11:47.034Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.824 34.688 1504.2617 15:13:59.56M 2015-10-08T14:11:47.239Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.820 34.684 1504.2579 15:13:59.76M 2015-10-08T14:11:47.439Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.820 34.684 1504.2582 15:13:59.96M 2015-10-08T14:11:47.644Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.820 34.684 1504.2593 15:14:00.18M 2015-10-08T14:11:47.849Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.821 34.684 1504.2609 15:14:00.38M 2015-10-08T14:11:48.049Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.823 34.686 1504.2631 15:14:00.58M 2015-10-08T14:11:48.254Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.824 34.686 1504.2638 15:14:00.78M 2015-10-08T14:11:48.454Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.824 34.686 1504.2642 15:14:01.98M 2015-10-08T14:11:48.659Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.824 34.686 1504.2643 15:14:01.19M 2015-10-08T14:11:48.879Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.824 34.687 1504.2643 15:14:01.39M 2015-10-08T14:11:49.064Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.824 34.687 1504.2637 15:14:01.61M 2015-10-08T14:11:49.269Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.686 1504.2617 15:14:01.79M 2015-10-08T14:11:49.469Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.821 34.685 1504.2594 15:14:02.01M 2015-10-08T14:11:49.674Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.821 34.684 1504.2588 15:14:02.21M 2015-10-08T14:11:49.874Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.820 34.684 1504.2583 15:14:02.41M 2015-10-08T14:11:50.079Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2578 15:14:02.61M 2015-10-08T14:11:50.305Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2579 15:14:02.80M 2015-10-08T14:11:50.484Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2579 15:14:03.02M 2015-10-08T14:11:50.689Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2571 15:14:03.22M 2015-10-08T14:11:50.894Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2567 15:14:03.42M 2015-10-08T14:11:51.094Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.821 34.685 1504.2557 15:14:03.62M 2015-10-08T14:11:51.300Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.821 34.686 1504.2568 15:14:03.82M 2015-10-08T14:11:51.500Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.822 34.687 1504.2563 15:14:04.04M 2015-10-08T14:11:51.704Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.822 34.687 1504.2561 15:14:04.24M 2015-10-08T14:11:51.910Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.823 34.687 1504.2571 15:14:04.44M 2015-10-08T14:11:52.110Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.822 34.687 1504.2574 15:14:04.64M 2015-10-08T14:11:52.314Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.823 34.687 1504.2574 15:14:04.83M 2015-10-08T14:11:52.520Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.823 34.688 1504.2572 15:14:05.05M 2015-10-08T14:11:52.720Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.823 34.689 1504.2571 15:14:05.25M 2015-10-08T14:11:52.925Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.824 34.689 1504.2568 15:14:05.45M 2015-10-08T14:11:53.125Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.824 34.689 1504.2567 15:14:05.65M 2015-10-08T14:11:53.345Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.824 34.689 1504.2566 15:14:05.85M 2015-10-08T14:11:53.530Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.823 34.689 1504.2563 15:14:06.09M 2015-10-08T14:11:53.734Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.823 34.689 1504.2578 15:14:06.27M 2015-10-08T14:11:53.940Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2581 15:14:06.47M 2015-10-08T14:11:54.140Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.825 34.690 1504.2588 15:14:06.67M 2015-10-08T14:11:54.345Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.825 34.690 1504.2584 15:14:06.86M 2015-10-08T14:11:54.545Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.825 34.690 1504.2585 15:14:07.08M 2015-10-08T14:11:54.750Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.826 34.691 1504.2592 15:14:07.28M 2015-10-08T14:11:54.955Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.825 34.691 1504.2588 15:14:07.48M 2015-10-08T14:11:55.160Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.826 34.691 1504.2588 15:14:07.68M 2015-10-08T14:11:55.360Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.826 34.691 1504.2592 15:14:07.88M 2015-10-08T14:11:55.560Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2601 15:14:08.10M 2015-10-08T14:11:55.765Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.692 1504.2615 15:14:08.29M 2015-10-08T14:11:55.970Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2623 15:14:08.49M 2015-10-08T14:11:56.170Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2628 15:14:08.70M 2015-10-08T14:11:56.375Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2637 15:14:08.89M 2015-10-08T14:11:56.575Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.693 1504.2644 15:14:09.11M 2015-10-08T14:11:56.785Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2644 15:14:09.31M 2015-10-08T14:11:56.985Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.798 34.664 1504.2317 15:14:09.51M 2015-10-08T14:11:57.185Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.791 34.658 1504.2250 15:14:09.71M 2015-10-08T14:11:57.390Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.790 34.657 1504.2242 15:14:09.91M 2015-10-08T14:11:57.595Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.790 34.656 1504.2241 15:14:10.13M 2015-10-08T14:11:57.815Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.800 34.665 1504.2356 15:14:10.33M 2015-10-08T14:11:58.000Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.802 34.668 1504.2382 15:14:10.54M 2015-10-08T14:11:58.200Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.805 34.670 1504.2417 15:14:10.73M 2015-10-08T14:11:58.405Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.807 34.671 1504.2441 15:14:10.92M 2015-10-08T14:11:58.605Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.809 34.673 1504.2472 15:14:11.15M 2015-10-08T14:11:58.810Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.812 34.676 1504.2494 15:14:11.34M 2015-10-08T14:11:59.015Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.814 34.678 1504.2527 15:14:11.54M 2015-10-08T14:11:59.215Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.678 1504.2521 15:14:11.74M 2015-10-08T14:11:59.420Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2527 15:14:11.94M 2015-10-08T14:11:59.625Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.815 34.680 1504.2528 15:14:12.16M 2015-10-08T14:11:59.825Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.680 1504.2528 15:14:12.36M