2015-10-08T14:09:00.147Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.820 34.684 1504.2560 15:11:12.66M 2015-10-08T14:09:00.352Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.820 34.684 1504.2570 15:11:12.86M 2015-10-08T14:09:00.552Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2661 15:11:13.08M 2015-10-08T14:09:00.757Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2668 15:11:13.28M 2015-10-08T14:09:00.962Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2675 15:11:13.48M 2015-10-08T14:09:01.162Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.689 1504.2645 15:11:13.68M 2015-10-08T14:09:01.362Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2637 15:11:13.88M 2015-10-08T14:09:01.567Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.688 1504.2632 15:11:14.09M 2015-10-08T14:09:01.772Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.824 34.688 1504.2623 15:11:14.30M 2015-10-08T14:09:01.972Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.823 34.687 1504.2622 15:11:14.50M 2015-10-08T14:09:02.177Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.823 34.687 1504.2612 15:11:14.69M 2015-10-08T14:09:02.382Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.823 34.686 1504.2610 15:11:14.89M 2015-10-08T14:09:02.582Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.822 34.686 1504.2606 15:11:15.11M 2015-10-08T14:09:02.787Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.822 34.686 1504.2601 15:11:15.31M 2015-10-08T14:09:02.992Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.821 34.688 1504.2533 15:11:15.51M 2015-10-08T14:09:03.192Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.820 34.687 1504.2520 15:11:15.71M 2015-10-08T14:09:03.392Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.819 34.686 1504.2509 15:11:15.91M 2015-10-08T14:09:03.612Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.819 34.686 1504.2496 15:11:16.13M 2015-10-08T14:09:03.797Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.818 34.685 1504.2495 15:11:16.34M 2015-10-08T14:09:04.002Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.818 34.685 1504.2489 15:11:16.52M 2015-10-08T14:09:04.207Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.817 34.685 1504.2484 15:11:16.72M 2015-10-08T14:09:04.407Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.817 34.685 1504.2482 15:11:16.92M 2015-10-08T14:09:04.612Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.817 34.684 1504.2478 15:11:17.14M 2015-10-08T14:09:04.817Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.817 34.684 1504.2479 15:11:17.34M 2015-10-08T14:09:05.017Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.817 34.683 1504.2488 15:11:17.54M 2015-10-08T14:09:05.222Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.817 34.683 1504.2496 15:11:17.74M 2015-10-08T14:09:05.422Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.816 34.682 1504.2502 15:11:17.94M 2015-10-08T14:09:05.629Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.816 34.682 1504.2513 15:11:18.15M 2015-10-08T14:09:05.832Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.817 34.682 1504.2524 15:11:18.36M 2015-10-08T14:09:06.032Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.682 1504.2533 15:11:18.56M 2015-10-08T14:09:06.237Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2607 15:11:18.75M 2015-10-08T14:09:06.442Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2616 15:11:18.95M 2015-10-08T14:09:06.642Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.688 1504.2622 15:11:19.17M 2015-10-08T14:09:06.847Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.688 1504.2615 15:11:19.37M 2015-10-08T14:09:07.047Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2615 15:11:19.57M 2015-10-08T14:09:07.252Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.687 1504.2621 15:11:19.77M 2015-10-08T14:09:07.466Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.687 1504.2618 15:11:19.97M 2015-10-08T14:09:07.657Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.687 1504.2620 15:11:20.19M 2015-10-08T14:09:07.862Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.687 1504.2615 15:11:20.39M 2015-10-08T14:09:08.082Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.687 1504.2607 15:11:20.58M 2015-10-08T14:09:08.305Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.824 34.688 1504.2598 15:11:20.80M 2015-10-08T14:09:08.473Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.824 34.688 1504.2603 15:11:21.00M 2015-10-08T14:09:08.673Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2610 15:11:21.20M 2015-10-08T14:09:08.905Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2611 15:11:21.40M 2015-10-08T14:09:09.083Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2620 15:11:21.60M 2015-10-08T14:09:09.305Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.690 1504.2626 15:11:21.80M 2015-10-08T14:09:09.487Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.691 1504.2638 15:11:22.02M 2015-10-08T14:09:09.693Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2654 15:11:22.22M 2015-10-08T14:09:09.893Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2677 15:11:22.42M 2015-10-08T14:09:10.097Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.831 34.695 1504.2699 15:11:22.62M 2015-10-08T14:09:10.297Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.696 1504.2711 15:11:22.81M 2015-10-08T14:09:10.503Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.835 34.698 1504.2727 15:11:23.03M 2015-10-08T14:09:10.702Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.836 34.699 1504.2744 15:11:23.23M 2015-10-08T14:09:10.910Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.838 34.700 1504.2762 15:11:23.43M 2015-10-08T14:09:11.112Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.838 34.701 1504.2775 15:11:23.63M 2015-10-08T14:09:11.312Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.839 34.702 1504.2781 15:11:23.83M 2015-10-08T14:09:11.518Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.840 34.702 1504.2786 15:11:24.05M 2015-10-08T14:09:11.718Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.841 34.703 1504.2789 15:11:24.25M 2015-10-08T14:09:11.923Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.841 34.704 1504.2794 15:11:24.44M 2015-10-08T14:09:12.123Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.842 34.704 1504.2805 15:11:24.64M 2015-10-08T14:09:12.323Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.842 34.705 1504.2819 15:11:24.84M 2015-10-08T14:09:12.549Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.843 34.705 1504.2821 15:11:25.06M 2015-10-08T14:09:12.733Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.843 34.705 1504.2819 15:11:25.28M 2015-10-08T14:09:12.938Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.843 34.705 1504.2811 15:11:25.46M 2015-10-08T14:09:13.138Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.843 34.706 1504.2813 15:11:25.66M 2015-10-08T14:09:13.343Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.843 34.706 1504.2810 15:11:25.86M 2015-10-08T14:09:13.549Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.843 34.706 1504.2803 15:11:26.08M 2015-10-08T14:09:13.748Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.844 34.707 1504.2794 15:11:26.28M 2015-10-08T14:09:13.953Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.844 34.707 1504.2789 15:11:26.47M 2015-10-08T14:09:14.158Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.844 34.708 1504.2793 15:11:26.67M 2015-10-08T14:09:14.363Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.844 34.708 1504.2802 15:11:26.87M 2015-10-08T14:09:14.585Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.844 34.707 1504.2795 15:11:27.09M 2015-10-08T14:09:14.763Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.844 34.707 1504.2797 15:11:27.29M 2015-10-08T14:09:14.968Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.843 34.707 1504.2795 15:11:27.49M 2015-10-08T14:09:15.173Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.843 34.707 1504.2788 15:11:27.69M 2015-10-08T14:09:15.378Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.842 34.705 1504.2772 15:11:27.89M 2015-10-08T14:09:15.578Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.840 34.704 1504.2754 15:11:28.11M 2015-10-08T14:09:15.778Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.840 34.703 1504.2748 15:11:28.31M 2015-10-08T14:09:15.983Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.839 34.703 1504.2749 15:11:28.50M 2015-10-08T14:09:16.189Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.838 34.702 1504.2745 15:11:28.70M 2015-10-08T14:09:16.388Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.837 34.701 1504.2729 15:11:28.90M 2015-10-08T14:09:16.593Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.836 34.700 1504.2723 15:11:29.12M 2015-10-08T14:09:16.793Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.835 34.699 1504.2723 15:11:29.32M 2015-10-08T14:09:17.013Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.835 34.698 1504.2725 15:11:29.52M 2015-10-08T14:09:17.198Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.834 34.697 1504.2719 15:11:29.73M 2015-10-08T14:09:17.403Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.833 34.697 1504.2709 15:11:29.92M 2015-10-08T14:09:17.608Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.834 34.699 1504.2646 15:11:30.14M 2015-10-08T14:09:17.813Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.833 34.699 1504.2643 15:11:30.34M 2015-10-08T14:09:18.013Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.833 34.699 1504.2629 15:11:30.54M 2015-10-08T14:09:18.218Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.832 34.699 1504.2626 15:11:30.73M 2015-10-08T14:09:18.418Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.832 34.699 1504.2629 15:11:30.93M 2015-10-08T14:09:18.623Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.832 34.699 1504.2627 15:11:31.15M 2015-10-08T14:09:18.823Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.837 34.703 1504.2678 15:11:31.35M 2015-10-08T14:09:19.028Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.837 34.703 1504.2681 15:11:31.55M 2015-10-08T14:09:19.233Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.837 34.703 1504.2683 15:11:31.75M 2015-10-08T14:09:19.438Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.837 34.702 1504.2692 15:11:31.95M 2015-10-08T14:09:19.638Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.837 34.702 1504.2695 15:11:32.17M 2015-10-08T14:09:19.843Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.837 34.702 1504.2704 15:11:32.36M 2015-10-08T14:09:20.043Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.837 34.701 1504.2719 15:11:32.57M 2015-10-08T14:09:20.248Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.837 34.701 1504.2728 15:11:32.76M 2015-10-08T14:09:20.448Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.837 34.701 1504.2732 15:11:32.96M 2015-10-08T14:09:20.653Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.837 34.700 1504.2736 15:11:33.18M 2015-10-08T14:09:20.853Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.836 34.700 1504.2734 15:11:33.38M 2015-10-08T14:09:21.058Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.836 34.699 1504.2737 15:11:33.58M 2015-10-08T14:09:21.263Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.835 34.698 1504.2737 15:11:33.78M 2015-10-08T14:09:21.483Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.835 34.698 1504.2739 15:11:34.00M 2015-10-08T14:09:21.668Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.835 34.698 1504.2740 15:11:34.21M 2015-10-08T14:09:21.868Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.835 34.697 1504.2734 15:11:34.40M 2015-10-08T14:09:22.073Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.835 34.697 1504.2736 15:11:34.59M 2015-10-08T14:09:22.278Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.835 34.697 1504.2738 15:11:34.79M 2015-10-08T14:09:22.506Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.835 34.697 1504.2732 15:11:35.01M 2015-10-08T14:09:22.683Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.835 34.697 1504.2728 15:11:35.21M 2015-10-08T14:09:22.888Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.834 34.698 1504.2723 15:11:35.41M 2015-10-08T14:09:23.088Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.835 34.698 1504.2729 15:11:35.61M 2015-10-08T14:09:23.288Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.835 34.698 1504.2736 15:11:35.81M 2015-10-08T14:09:23.498Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.834 34.697 1504.2723 15:11:36.02M 2015-10-08T14:09:23.698Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.834 34.697 1504.2721 15:11:36.23M 2015-10-08T14:09:23.903Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.833 34.696 1504.2722 15:11:36.43M 2015-10-08T14:09:24.103Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.833 34.695 1504.2726 15:11:36.62M 2015-10-08T14:09:24.346Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.832 34.694 1504.2719 15:11:36.82M 2015-10-08T14:09:24.508Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.833 34.696 1504.2722 15:11:37.04M 2015-10-08T14:09:24.713Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.833 34.695 1504.2725 15:11:37.24M 2015-10-08T14:09:24.913Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.832 34.695 1504.2715 15:11:37.44M 2015-10-08T14:09:25.118Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.833 34.696 1504.2716 15:11:37.64M 2015-10-08T14:09:25.323Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.833 34.696 1504.2714 15:11:37.84M 2015-10-08T14:09:25.523Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.834 34.697 1504.2716 15:11:38.06M 2015-10-08T14:09:25.728Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.697 1504.2726 15:11:38.26M 2015-10-08T14:09:25.948Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.835 34.697 1504.2739 15:11:38.45M 2015-10-08T14:09:26.133Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.834 34.696 1504.2738 15:11:38.67M 2015-10-08T14:09:26.345Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.834 34.696 1504.2736 15:11:38.85M 2015-10-08T14:09:26.538Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.833 34.695 1504.2726 15:11:39.07M 2015-10-08T14:09:26.743Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.832 34.694 1504.2716 15:11:39.27M 2015-10-08T14:09:26.943Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.694 1504.2705 15:11:39.47M 2015-10-08T14:09:27.148Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.695 1504.2699 15:11:39.67M 2015-10-08T14:09:27.353Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.695 1504.2690 15:11:39.87M 2015-10-08T14:09:27.553Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.831 34.695 1504.2670 15:11:40.09M 2015-10-08T14:09:27.758Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.830 34.694 1504.2657 15:11:40.28M 2015-10-08T14:09:27.963Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.831 34.695 1504.2655 15:11:40.49M 2015-10-08T14:09:28.163Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.831 34.695 1504.2649 15:11:40.68M 2015-10-08T14:09:28.368Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.831 34.695 1504.2642 15:11:40.88M 2015-10-08T14:09:28.574Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.831 34.695 1504.2642 15:11:41.10M 2015-10-08T14:09:28.773Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.831 34.695 1504.2646 15:11:41.30M 2015-10-08T14:09:28.978Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.831 34.695 1504.2648 15:11:41.50M 2015-10-08T14:09:29.178Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.831 34.696 1504.2643 15:11:41.70M 2015-10-08T14:09:29.383Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.832 34.696 1504.2643 15:11:41.90M 2015-10-08T14:09:29.588Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.832 34.697 1504.2651 15:11:42.12M 2015-10-08T14:09:29.826Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.832 34.697 1504.2655 15:11:42.32M 2015-10-08T14:09:29.993Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.832 34.698 1504.2648 15:11:42.51M 2015-10-08T14:09:30.193Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.832 34.698 1504.2643 15:11:42.71M 2015-10-08T14:09:30.418Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.832 34.698 1504.2638 15:11:42.91M 2015-10-08T14:09:30.598Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.832 34.698 1504.2650 15:11:43.15M 2015-10-08T14:09:30.803Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.833 34.698 1504.2657 15:11:43.33M 2015-10-08T14:09:31.004Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.833 34.698 1504.2668 15:11:43.53M 2015-10-08T14:09:31.208Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.833 34.697 1504.2673 15:11:43.73M 2015-10-08T14:09:31.413Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.833 34.697 1504.2679 15:11:43.93M 2015-10-08T14:09:31.613Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.833 34.697 1504.2684 15:11:44.15M 2015-10-08T14:09:31.818Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.833 34.698 1504.2683 15:11:44.34M 2015-10-08T14:09:32.023Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.833 34.698 1504.2682 15:11:44.54M 2015-10-08T14:09:32.223Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.833 34.697 1504.2687 15:11:44.74M 2015-10-08T14:09:32.428Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.833 34.697 1504.2682 15:11:44.94M 2015-10-08T14:09:32.630Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.832 34.697 1504.2670 15:11:45.16M 2015-10-08T14:09:32.833Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.832 34.697 1504.2670 15:11:45.36M 2015-10-08T14:09:33.039Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.832 34.696 1504.2671 15:11:45.56M 2015-10-08T14:09:33.239Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2679 15:11:45.76M 2015-10-08T14:09:33.444Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.831 34.695 1504.2683 15:11:45.96M 2015-10-08T14:09:33.644Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.831 34.695 1504.2681 15:11:46.17M 2015-10-08T14:09:33.854Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.831 34.694 1504.2678 15:11:46.37M 2015-10-08T14:09:34.053Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.830 34.694 1504.2684 15:11:46.58M 2015-10-08T14:09:34.258Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.831 34.695 1504.2686 15:11:46.77M 2015-10-08T14:09:34.458Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.694 1504.2679 15:11:46.97M 2015-10-08T14:09:34.659Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.695 1504.2679 15:11:47.19M 2015-10-08T14:09:34.884Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.695 1504.2684 15:11:47.39M 2015-10-08T14:09:35.069Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.695 1504.2692 15:11:47.60M 2015-10-08T14:09:35.270Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.695 1504.2693 15:11:47.79M 2015-10-08T14:09:35.474Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.695 1504.2690 15:11:48.00M 2015-10-08T14:09:35.705Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.695 1504.2693 15:11:48.20M 2015-10-08T14:09:35.879Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.695 1504.2689 15:11:48.40M 2015-10-08T14:09:36.079Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.695 1504.2687 15:11:48.60M 2015-10-08T14:09:36.284Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.694 1504.2679 15:11:48.80M 2015-10-08T14:09:36.489Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.831 34.695 1504.2672 15:11:49.02M 2015-10-08T14:09:36.694Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.831 34.695 1504.2672 15:11:49.22M 2015-10-08T14:09:36.894Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.831 34.694 1504.2679 15:11:49.42M 2015-10-08T14:09:37.099Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.831 34.694 1504.2677 15:11:49.62M 2015-10-08T14:09:37.299Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.830 34.693 1504.2672 15:11:49.82M 2015-10-08T14:09:37.504Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.830 34.693 1504.2668 15:11:50.04M 2015-10-08T14:09:37.709Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.692 1504.2662 15:11:50.24M 2015-10-08T14:09:37.909Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.691 1504.2649 15:11:50.43M 2015-10-08T14:09:38.114Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.691 1504.2640 15:11:50.63M 2015-10-08T14:09:38.314Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2627 15:11:50.83M 2015-10-08T14:09:38.519Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.826 34.689 1504.2622 15:11:51.05M 2015-10-08T14:09:38.724Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.825 34.689 1504.2621 15:11:51.25M 2015-10-08T14:09:38.929Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.825 34.688 1504.2614 15:11:51.45M 2015-10-08T14:09:39.129Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.824 34.687 1504.2615 15:11:51.65M 2015-10-08T14:09:39.349Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.824 34.687 1504.2612 15:11:51.85M 2015-10-08T14:09:39.534Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.689 1504.2643 15:11:52.08M 2015-10-08T14:09:39.739Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.826 34.689 1504.2631 15:11:52.27M 2015-10-08T14:09:39.939Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.690 1504.2634 15:11:52.47M 2015-10-08T14:09:40.144Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2645 15:11:52.66M 2015-10-08T14:09:40.344Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.692 1504.2645 15:11:52.86M 2015-10-08T14:09:40.550Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.693 1504.2659 15:11:53.08M 2015-10-08T14:09:40.754Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2666 15:11:53.28M 2015-10-08T14:09:40.954Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.836 34.699 1504.2727 15:11:53.48M 2015-10-08T14:09:41.159Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.836 34.699 1504.2734 15:11:53.68M 2015-10-08T14:09:41.359Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.836 34.699 1504.2740 15:11:53.87M 2015-10-08T14:09:41.564Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.836 34.700 1504.2740 15:11:54.09M 2015-10-08T14:09:41.769Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.702 1504.2764 15:11:54.30M 2015-10-08T14:09:41.969Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.839 34.702 1504.2767 15:11:54.49M 2015-10-08T14:09:42.174Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.838 34.702 1504.2761 15:11:54.69M 2015-10-08T14:09:42.374Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.838 34.701 1504.2750 15:11:54.89M 2015-10-08T14:09:42.579Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.837 34.700 1504.2745 15:11:55.11M 2015-10-08T14:09:42.784Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.839 34.702 1504.2771 15:11:55.31M 2015-10-08T14:09:42.989Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.839 34.702 1504.2771 15:11:55.51M 2015-10-08T14:09:43.190Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.696 1504.2708 15:11:55.71M 2015-10-08T14:09:43.389Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.832 34.695 1504.2695 15:11:55.91M 2015-10-08T14:09:43.594Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.694 1504.2687 15:11:56.12M 2015-10-08T14:09:43.814Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2671 15:11:56.33M 2015-10-08T14:09:44.004Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.691 1504.2657 15:11:56.54M 2015-10-08T14:09:44.204Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2677 15:11:56.73M 2015-10-08T14:09:44.404Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2692 15:11:56.92M 2015-10-08T14:09:44.609Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.696 1504.2698 15:11:57.14M 2015-10-08T14:09:44.814Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.696 1504.2703 15:11:57.34M 2015-10-08T14:09:45.025Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.697 1504.2703 15:11:57.54M 2015-10-08T14:09:45.219Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.835 34.698 1504.2714 15:11:57.74M 2015-10-08T14:09:45.419Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.833 34.697 1504.2700 15:11:57.94M 2015-10-08T14:09:45.624Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.833 34.697 1504.2695 15:11:58.15M 2015-10-08T14:09:45.824Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.833 34.696 1504.2697 15:11:58.35M 2015-10-08T14:09:46.034Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.832 34.696 1504.2688 15:11:58.55M 2015-10-08T14:09:46.234Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.827 34.692 1504.2622 15:11:58.75M 2015-10-08T14:09:46.434Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2622 15:11:58.95M 2015-10-08T14:09:46.644Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2617 15:11:59.17M 2015-10-08T14:09:46.844Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.691 1504.2621 15:11:59.37M 2015-10-08T14:09:47.065Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2611 15:11:59.57M 2015-10-08T14:09:47.249Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.825 34.690 1504.2601 15:11:59.77M 2015-10-08T14:09:47.449Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2646 15:11:59.97M 2015-10-08T14:09:47.654Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.696 1504.2654 15:12:00.18M 2015-10-08T14:09:47.854Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.832 34.697 1504.2659 15:12:00.38M 2015-10-08T14:09:48.059Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.832 34.696 1504.2659 15:12:00.58M 2015-10-08T14:09:48.279Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.832 34.697 1504.2667 15:12:00.78M 2015-10-08T14:09:48.464Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.833 34.697 1504.2665 15:12:01.02M 2015-10-08T14:09:48.669Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.833 34.698 1504.2671 15:12:01.20M 2015-10-08T14:09:48.874Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.833 34.698 1504.2668 15:12:01.40M 2015-10-08T14:09:49.079Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.833 34.698 1504.2675 15:12:01.60M 2015-10-08T14:09:49.279Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.833 34.698 1504.2665 15:12:01.80M 2015-10-08T14:09:49.484Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.833 34.698 1504.2675 15:12:02.02M 2015-10-08T14:09:49.684Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.834 34.698 1504.2686 15:12:02.21M 2015-10-08T14:09:49.889Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.699 1504.2694 15:12:02.41M 2015-10-08T14:09:50.089Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.835 34.699 1504.2697 15:12:02.61M 2015-10-08T14:09:50.294Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.835 34.699 1504.2703 15:12:02.81M 2015-10-08T14:09:50.499Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.835 34.699 1504.2714 15:12:03.03M 2015-10-08T14:09:50.699Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.836 34.699 1504.2727 15:12:03.23M 2015-10-08T14:09:50.899Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.836 34.699 1504.2729 15:12:03.43M 2015-10-08T14:09:51.104Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.835 34.699 1504.2719 15:12:03.63M 2015-10-08T14:09:51.309Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.835 34.698 1504.2711 15:12:03.83M 2015-10-08T14:09:51.509Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.834 34.698 1504.2717 15:12:04.05M 2015-10-08T14:09:51.719Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.697 1504.2709 15:12:04.24M 2015-10-08T14:09:51.919Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.833 34.696 1504.2708 15:12:04.44M 2015-10-08T14:09:52.119Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.832 34.696 1504.2692 15:12:04.64M 2015-10-08T14:09:52.324Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.695 1504.2686 15:12:04.84M 2015-10-08T14:09:52.529Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.695 1504.2687 15:12:05.06M 2015-10-08T14:09:52.744Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.695 1504.2682 15:12:05.26M 2015-10-08T14:09:52.934Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.831 34.695 1504.2670 15:12:05.47M 2015-10-08T14:09:53.139Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.695 1504.2660 15:12:05.66M 2015-10-08T14:09:53.339Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.830 34.695 1504.2645 15:12:05.86M 2015-10-08T14:09:53.544Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.830 34.695 1504.2633 15:12:06.08M 2015-10-08T14:09:53.744Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.830 34.695 1504.2622 15:12:06.27M 2015-10-08T14:09:53.949Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.830 34.696 1504.2628 15:12:06.47M 2015-10-08T14:09:54.149Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.831 34.696 1504.2633 15:12:06.67M 2015-10-08T14:09:54.354Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.831 34.696 1504.2633 15:12:06.87M 2015-10-08T14:09:54.559Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.831 34.692 1504.2734 15:12:07.09M 2015-10-08T14:09:54.759Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.831 34.690 1504.2769 15:12:07.29M 2015-10-08T14:09:54.964Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.831 34.691 1504.2758 15:12:07.49M 2015-10-08T14:09:55.169Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.831 34.692 1504.2749 15:12:07.69M 2015-10-08T14:09:55.369Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.831 34.693 1504.2742 15:12:07.89M 2015-10-08T14:09:55.575Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.831 34.693 1504.2725 15:12:08.10M 2015-10-08T14:09:55.774Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.831 34.693 1504.2709 15:12:08.30M 2015-10-08T14:09:55.979Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.694 1504.2697 15:12:08.50M 2015-10-08T14:09:56.179Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.831 34.695 1504.2682 15:12:08.70M 2015-10-08T14:09:56.384Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.695 1504.2673 15:12:08.90M 2015-10-08T14:09:56.589Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2661 15:12:09.12M 2015-10-08T14:09:56.795Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.695 1504.2661 15:12:09.32M 2015-10-08T14:09:56.995Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.831 34.696 1504.2667 15:12:09.52M 2015-10-08T14:09:57.215Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.832 34.696 1504.2672 15:12:09.72M 2015-10-08T14:09:57.399Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.832 34.697 1504.2675 15:12:09.93M 2015-10-08T14:09:57.605Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.833 34.697 1504.2677 15:12:10.13M 2015-10-08T14:09:57.805Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.833 34.697 1504.2678 15:12:10.33M 2015-10-08T14:09:58.010Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.833 34.697 1504.2687 15:12:10.53M 2015-10-08T14:09:58.215Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.834 34.698 1504.2699 15:12:10.73M 2015-10-08T14:09:58.415Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2690 15:12:10.93M 2015-10-08T14:09:58.620Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.834 34.698 1504.2687 15:12:11.15M 2015-10-08T14:09:58.820Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.833 34.697 1504.2694 15:12:11.35M 2015-10-08T14:09:59.025Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.833 34.697 1504.2695 15:12:11.55M 2015-10-08T14:09:59.230Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.697 1504.2704 15:12:11.75M 2015-10-08T14:09:59.430Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.833 34.696 1504.2704 15:12:11.95M 2015-10-08T14:09:59.635Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.695 1504.2703 15:12:12.16M 2015-10-08T14:09:59.835Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.832 34.694 1504.2697 15:12:12.36M