2015-10-08T14:08:00.050Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2557 15:10:12.57M 2015-10-08T14:08:00.249Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.684 1504.2551 15:10:12.77M 2015-10-08T14:08:00.454Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.684 1504.2551 15:10:12.96M 2015-10-08T14:08:00.659Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2556 15:10:13.18M 2015-10-08T14:08:00.864Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.820 34.685 1504.2550 15:10:13.38M 2015-10-08T14:08:01.080Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.684 1504.2546 15:10:13.59M 2015-10-08T14:08:01.270Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2552 15:10:13.80M 2015-10-08T14:08:01.470Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2562 15:10:14.00M 2015-10-08T14:08:01.675Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2566 15:10:14.20M 2015-10-08T14:08:01.880Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.820 34.683 1504.2578 15:10:14.40M 2015-10-08T14:08:02.080Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.820 34.683 1504.2588 15:10:14.60M 2015-10-08T14:08:02.285Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.820 34.683 1504.2587 15:10:14.80M 2015-10-08T14:08:02.506Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.820 34.683 1504.2585 15:10:15.02M 2015-10-08T14:08:02.690Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.820 34.683 1504.2583 15:10:15.21M 2015-10-08T14:08:02.890Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.820 34.683 1504.2583 15:10:15.41M 2015-10-08T14:08:03.095Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.682 1504.2587 15:10:15.61M 2015-10-08T14:08:03.300Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.820 34.682 1504.2600 15:10:15.81M 2015-10-08T14:08:03.500Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.820 34.683 1504.2615 15:10:16.03M 2015-10-08T14:08:03.705Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.820 34.682 1504.2614 15:10:16.23M 2015-10-08T14:08:03.910Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.820 34.682 1504.2615 15:10:16.43M 2015-10-08T14:08:04.110Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.820 34.683 1504.2607 15:10:16.63M 2015-10-08T14:08:04.315Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.820 34.683 1504.2594 15:10:16.82M 2015-10-08T14:08:04.520Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.820 34.683 1504.2589 15:10:17.04M 2015-10-08T14:08:04.720Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.820 34.683 1504.2584 15:10:17.24M 2015-10-08T14:08:04.925Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.820 34.684 1504.2581 15:10:17.44M 2015-10-08T14:08:05.125Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2574 15:10:17.64M 2015-10-08T14:08:05.330Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2561 15:10:17.84M 2015-10-08T14:08:05.550Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.684 1504.2551 15:10:18.06M 2015-10-08T14:08:05.735Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.684 1504.2545 15:10:18.28M 2015-10-08T14:08:05.940Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.819 34.685 1504.2535 15:10:18.46M 2015-10-08T14:08:06.140Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.819 34.685 1504.2523 15:10:18.66M 2015-10-08T14:08:06.345Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.818 34.684 1504.2500 15:10:18.86M 2015-10-08T14:08:06.545Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.817 34.684 1504.2483 15:10:19.08M 2015-10-08T14:08:06.755Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.817 34.684 1504.2483 15:10:19.27M 2015-10-08T14:08:06.955Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.817 34.683 1504.2489 15:10:19.48M 2015-10-08T14:08:07.155Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.817 34.684 1504.2493 15:10:19.67M 2015-10-08T14:08:07.360Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.818 34.684 1504.2500 15:10:19.87M 2015-10-08T14:08:07.565Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.818 34.684 1504.2510 15:10:20.09M 2015-10-08T14:08:07.765Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.818 34.684 1504.2509 15:10:20.29M 2015-10-08T14:08:07.970Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.818 34.683 1504.2515 15:10:20.49M 2015-10-08T14:08:08.170Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.817 34.678 1504.2620 15:10:20.69M 2015-10-08T14:08:08.375Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.817 34.678 1504.2620 15:10:20.89M 2015-10-08T14:08:08.580Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.817 34.678 1504.2617 15:10:21.10M 2015-10-08T14:08:08.780Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.817 34.678 1504.2621 15:10:21.31M 2015-10-08T14:08:08.985Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.817 34.678 1504.2622 15:10:21.50M 2015-10-08T14:08:09.185Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.818 34.679 1504.2620 15:10:21.70M 2015-10-08T14:08:09.390Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.818 34.679 1504.2620 15:10:21.90M 2015-10-08T14:08:09.595Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.818 34.679 1504.2626 15:10:22.12M 2015-10-08T14:08:09.795Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.818 34.679 1504.2623 15:10:22.32M 2015-10-08T14:08:10.020Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.818 34.680 1504.2616 15:10:22.52M 2015-10-08T14:08:10.205Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.812 34.674 1504.2535 15:10:22.74M 2015-10-08T14:08:10.405Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.812 34.674 1504.2529 15:10:22.92M 2015-10-08T14:08:10.605Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.811 34.674 1504.2521 15:10:23.13M 2015-10-08T14:08:10.810Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.811 34.674 1504.2507 15:10:23.33M 2015-10-08T14:08:11.025Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.810 34.674 1504.2494 15:10:23.53M 2015-10-08T14:08:11.215Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2484 15:10:23.73M 2015-10-08T14:08:11.420Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2483 15:10:23.93M 2015-10-08T14:08:11.625Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.810 34.676 1504.2437 15:10:24.15M 2015-10-08T14:08:11.830Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.677 1504.2445 15:10:24.35M 2015-10-08T14:08:12.030Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.677 1504.2445 15:10:24.55M 2015-10-08T14:08:12.230Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.678 1504.2454 15:10:24.75M 2015-10-08T14:08:12.465Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.679 1504.2456 15:10:24.94M 2015-10-08T14:08:12.640Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.813 34.679 1504.2463 15:10:25.17M 2015-10-08T14:08:12.840Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.820 34.686 1504.2539 15:10:25.36M 2015-10-08T14:08:13.066Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.821 34.687 1504.2539 15:10:25.56M 2015-10-08T14:08:13.245Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.822 34.688 1504.2556 15:10:25.76M 2015-10-08T14:08:13.450Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2570 15:10:25.96M 2015-10-08T14:08:13.655Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.825 34.690 1504.2581 15:10:26.18M 2015-10-08T14:08:13.855Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.821 34.687 1504.2540 15:10:26.38M 2015-10-08T14:08:14.060Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.820 34.685 1504.2526 15:10:26.58M 2015-10-08T14:08:14.265Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.818 34.684 1504.2512 15:10:26.78M 2015-10-08T14:08:14.485Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.818 34.684 1504.2510 15:10:27.00M 2015-10-08T14:08:14.670Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.819 34.685 1504.2524 15:10:27.21M 2015-10-08T14:08:14.870Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.820 34.686 1504.2528 15:10:27.39M 2015-10-08T14:08:15.075Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.821 34.687 1504.2532 15:10:27.59M 2015-10-08T14:08:15.280Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.822 34.687 1504.2539 15:10:27.79M 2015-10-08T14:08:15.480Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.823 34.688 1504.2556 15:10:28.01M 2015-10-08T14:08:15.685Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.690 1504.2562 15:10:28.21M 2015-10-08T14:08:15.890Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.826 34.691 1504.2577 15:10:28.41M 2015-10-08T14:08:16.090Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.822 34.688 1504.2531 15:10:28.61M 2015-10-08T14:08:16.295Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.810 34.677 1504.2395 15:10:28.81M 2015-10-08T14:08:16.495Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.809 34.676 1504.2394 15:10:29.03M 2015-10-08T14:08:16.700Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.808 34.675 1504.2394 15:10:29.22M 2015-10-08T14:08:16.905Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.807 34.674 1504.2389 15:10:29.42M 2015-10-08T14:08:17.105Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.807 34.673 1504.2389 15:10:29.62M 2015-10-08T14:08:17.305Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.806 34.673 1504.2389 15:10:29.82M 2015-10-08T14:08:17.510Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.806 34.672 1504.2388 15:10:30.04M 2015-10-08T14:08:17.715Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.805 34.671 1504.2391 15:10:30.24M 2015-10-08T14:08:17.915Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.806 34.671 1504.2408 15:10:30.44M 2015-10-08T14:08:18.120Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2496 15:10:30.64M 2015-10-08T14:08:18.325Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.814 34.679 1504.2493 15:10:30.84M 2015-10-08T14:08:18.525Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2509 15:10:31.06M 2015-10-08T14:08:18.725Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.679 1504.2521 15:10:31.25M 2015-10-08T14:08:18.953Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.815 34.679 1504.2532 15:10:31.45M 2015-10-08T14:08:19.135Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.816 34.680 1504.2540 15:10:31.67M 2015-10-08T14:08:19.335Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.681 1504.2560 15:10:31.85M 2015-10-08T14:08:19.540Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.682 1504.2581 15:10:32.07M 2015-10-08T14:08:19.745Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.820 34.683 1504.2589 15:10:32.27M 2015-10-08T14:08:19.945Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.820 34.683 1504.2585 15:10:32.47M 2015-10-08T14:08:20.150Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.820 34.683 1504.2583 15:10:32.67M 2015-10-08T14:08:20.350Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.821 34.684 1504.2587 15:10:32.87M 2015-10-08T14:08:20.550Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.821 34.687 1504.2523 15:10:33.08M 2015-10-08T14:08:20.760Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.821 34.687 1504.2515 15:10:33.28M 2015-10-08T14:08:20.960Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.821 34.687 1504.2524 15:10:33.48M 2015-10-08T14:08:21.165Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.822 34.688 1504.2534 15:10:33.68M 2015-10-08T14:08:21.370Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.823 34.688 1504.2544 15:10:33.88M 2015-10-08T14:08:21.570Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.823 34.689 1504.2557 15:10:34.10M 2015-10-08T14:08:21.775Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.824 34.689 1504.2567 15:10:34.30M 2015-10-08T14:08:21.975Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.824 34.690 1504.2563 15:10:34.50M 2015-10-08T14:08:22.180Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.825 34.690 1504.2574 15:10:34.69M 2015-10-08T14:08:22.425Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.825 34.690 1504.2592 15:10:34.90M 2015-10-08T14:08:22.625Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.689 1504.2590 15:10:35.11M 2015-10-08T14:08:22.791Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.688 1504.2589 15:10:35.31M 2015-10-08T14:08:22.991Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2595 15:10:35.51M 2015-10-08T14:08:23.196Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.824 34.688 1504.2609 15:10:35.71M 2015-10-08T14:08:23.415Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.687 1504.2599 15:10:35.91M 2015-10-08T14:08:23.601Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2600 15:10:36.14M 2015-10-08T14:08:23.805Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.686 1504.2604 15:10:36.33M 2015-10-08T14:08:24.010Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2599 15:10:36.53M 2015-10-08T14:08:24.210Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2585 15:10:36.73M 2015-10-08T14:08:24.416Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.820 34.684 1504.2571 15:10:36.93M 2015-10-08T14:08:24.621Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.816 34.681 1504.2521 15:10:37.15M 2015-10-08T14:08:24.820Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.816 34.681 1504.2518 15:10:37.34M 2015-10-08T14:08:25.020Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.816 34.681 1504.2528 15:10:37.54M 2015-10-08T14:08:25.226Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.816 34.681 1504.2534 15:10:37.74M 2015-10-08T14:08:25.431Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.817 34.681 1504.2544 15:10:37.94M 2015-10-08T14:08:25.631Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.817 34.682 1504.2540 15:10:38.16M 2015-10-08T14:08:25.866Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.818 34.683 1504.2548 15:10:38.36M 2015-10-08T14:08:26.036Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.817 34.682 1504.2537 15:10:38.56M 2015-10-08T14:08:26.241Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.817 34.682 1504.2539 15:10:38.75M 2015-10-08T14:08:26.441Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.817 34.682 1504.2540 15:10:38.96M 2015-10-08T14:08:26.646Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.818 34.682 1504.2539 15:10:39.17M 2015-10-08T14:08:26.851Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.818 34.683 1504.2535 15:10:39.37M 2015-10-08T14:08:27.051Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.818 34.682 1504.2537 15:10:39.57M 2015-10-08T14:08:27.256Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.818 34.682 1504.2538 15:10:39.77M 2015-10-08T14:08:27.461Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.817 34.682 1504.2542 15:10:39.97M 2015-10-08T14:08:27.661Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.818 34.682 1504.2550 15:10:40.19M 2015-10-08T14:08:27.886Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.818 34.682 1504.2559 15:10:40.38M 2015-10-08T14:08:28.071Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.819 34.683 1504.2567 15:10:40.60M 2015-10-08T14:08:28.271Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.820 34.684 1504.2568 15:10:40.79M 2015-10-08T14:08:28.471Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.821 34.685 1504.2577 15:10:41.00M 2015-10-08T14:08:28.676Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2584 15:10:41.20M 2015-10-08T14:08:28.881Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2600 15:10:41.40M 2015-10-08T14:08:29.081Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2607 15:10:41.60M 2015-10-08T14:08:29.305Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.824 34.688 1504.2611 15:10:41.80M 2015-10-08T14:08:29.491Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.825 34.688 1504.2620 15:10:42.02M 2015-10-08T14:08:29.691Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.825 34.688 1504.2628 15:10:42.22M 2015-10-08T14:08:29.896Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.825 34.689 1504.2631 15:10:42.42M 2015-10-08T14:08:30.101Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.825 34.689 1504.2626 15:10:42.62M 2015-10-08T14:08:30.301Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.826 34.689 1504.2622 15:10:42.82M 2015-10-08T14:08:30.506Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.826 34.690 1504.2622 15:10:43.03M 2015-10-08T14:08:30.706Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.827 34.690 1504.2634 15:10:43.23M 2015-10-08T14:08:30.911Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.827 34.690 1504.2634 15:10:43.43M 2015-10-08T14:08:31.116Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.826 34.690 1504.2628 15:10:43.63M 2015-10-08T14:08:31.316Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.826 34.689 1504.2623 15:10:43.83M 2015-10-08T14:08:31.521Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.825 34.689 1504.2621 15:10:44.05M 2015-10-08T14:08:31.721Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.825 34.689 1504.2611 15:10:44.25M 2015-10-08T14:08:31.926Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.825 34.689 1504.2603 15:10:44.45M 2015-10-08T14:08:32.131Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.825 34.689 1504.2610 15:10:44.65M 2015-10-08T14:08:32.351Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.825 34.689 1504.2592 15:10:44.85M 2015-10-08T14:08:32.536Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.824 34.688 1504.2582 15:10:45.08M 2015-10-08T14:08:32.736Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.823 34.688 1504.2577 15:10:45.26M 2015-10-08T14:08:32.941Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.823 34.687 1504.2574 15:10:45.46M 2015-10-08T14:08:33.146Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.822 34.687 1504.2572 15:10:45.66M 2015-10-08T14:08:33.346Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.822 34.686 1504.2570 15:10:45.86M 2015-10-08T14:08:33.551Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.821 34.685 1504.2563 15:10:46.08M 2015-10-08T14:08:33.756Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.820 34.685 1504.2555 15:10:46.28M 2015-10-08T14:08:33.956Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.685 1504.2562 15:10:46.48M 2015-10-08T14:08:34.156Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.685 1504.2563 15:10:46.68M 2015-10-08T14:08:34.361Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.685 1504.2563 15:10:46.87M 2015-10-08T14:08:34.566Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2559 15:10:47.09M 2015-10-08T14:08:34.766Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2562 15:10:47.29M 2015-10-08T14:08:34.971Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2562 15:10:47.49M 2015-10-08T14:08:35.171Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.684 1504.2552 15:10:47.69M 2015-10-08T14:08:35.376Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2554 15:10:47.89M 2015-10-08T14:08:35.581Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2557 15:10:48.11M 2015-10-08T14:08:35.785Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2557 15:10:48.31M 2015-10-08T14:08:36.023Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.684 1504.2559 15:10:48.51M 2015-10-08T14:08:36.191Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.684 1504.2562 15:10:48.71M 2015-10-08T14:08:36.396Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.820 34.684 1504.2568 15:10:48.91M 2015-10-08T14:08:36.596Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2585 15:10:49.13M 2015-10-08T14:08:36.816Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.685 1504.2595 15:10:49.32M 2015-10-08T14:08:37.001Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2590 15:10:49.54M 2015-10-08T14:08:37.206Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2590 15:10:49.72M 2015-10-08T14:08:37.406Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2605 15:10:49.92M 2015-10-08T14:08:37.606Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.686 1504.2616 15:10:50.14M 2015-10-08T14:08:37.816Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.687 1504.2623 15:10:50.33M 2015-10-08T14:08:38.016Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.824 34.687 1504.2629 15:10:50.54M 2015-10-08T14:08:38.221Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.824 34.687 1504.2632 15:10:50.74M 2015-10-08T14:08:38.427Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.825 34.688 1504.2640 15:10:50.93M 2015-10-08T14:08:38.629Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.825 34.688 1504.2653 15:10:51.15M 2015-10-08T14:08:38.831Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.825 34.688 1504.2661 15:10:51.35M 2015-10-08T14:08:39.031Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.825 34.688 1504.2659 15:10:51.55M 2015-10-08T14:08:39.231Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.825 34.688 1504.2648 15:10:51.75M 2015-10-08T14:08:39.466Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.825 34.688 1504.2645 15:10:51.95M 2015-10-08T14:08:39.641Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.825 34.688 1504.2648 15:10:52.17M 2015-10-08T14:08:39.846Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.825 34.688 1504.2645 15:10:52.37M 2015-10-08T14:08:40.046Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.825 34.688 1504.2644 15:10:52.57M 2015-10-08T14:08:40.251Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.825 34.688 1504.2642 15:10:52.76M 2015-10-08T14:08:40.456Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.824 34.688 1504.2629 15:10:52.96M 2015-10-08T14:08:40.656Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.823 34.687 1504.2618 15:10:53.18M 2015-10-08T14:08:40.861Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.822 34.686 1504.2612 15:10:53.38M 2015-10-08T14:08:41.061Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.821 34.685 1504.2595 15:10:53.58M 2015-10-08T14:08:41.281Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.821 34.685 1504.2587 15:10:53.78M 2015-10-08T14:08:41.466Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.820 34.684 1504.2581 15:10:54.02M 2015-10-08T14:08:41.671Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.820 34.686 1504.2518 15:10:54.19M 2015-10-08T14:08:41.876Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.819 34.685 1504.2506 15:10:54.40M 2015-10-08T14:08:42.076Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.819 34.685 1504.2501 15:10:54.60M 2015-10-08T14:08:42.281Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.819 34.686 1504.2510 15:10:54.79M 2015-10-08T14:08:42.486Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.819 34.686 1504.2500 15:10:55.01M 2015-10-08T14:08:42.706Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.819 34.685 1504.2491 15:10:55.21M 2015-10-08T14:08:42.886Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.818 34.685 1504.2491 15:10:55.41M 2015-10-08T14:08:43.091Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.818 34.685 1504.2489 15:10:55.61M 2015-10-08T14:08:43.296Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.818 34.685 1504.2495 15:10:55.81M 2015-10-08T14:08:43.496Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.819 34.685 1504.2502 15:10:56.03M 2015-10-08T14:08:43.701Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.819 34.685 1504.2510 15:10:56.23M 2015-10-08T14:08:43.909Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.820 34.686 1504.2527 15:10:56.43M 2015-10-08T14:08:44.108Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.820 34.686 1504.2531 15:10:56.63M 2015-10-08T14:08:44.311Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.824 34.689 1504.2579 15:10:56.82M 2015-10-08T14:08:44.516Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.825 34.689 1504.2587 15:10:57.04M 2015-10-08T14:08:44.716Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.824 34.688 1504.2579 15:10:57.24M 2015-10-08T14:08:44.921Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.823 34.688 1504.2574 15:10:57.44M 2015-10-08T14:08:45.121Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.823 34.687 1504.2568 15:10:57.64M 2015-10-08T14:08:45.321Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.822 34.686 1504.2552 15:10:57.84M 2015-10-08T14:08:45.526Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.821 34.685 1504.2554 15:10:58.06M 2015-10-08T14:08:45.747Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.820 34.684 1504.2546 15:10:58.26M 2015-10-08T14:08:45.936Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.819 34.683 1504.2539 15:10:58.47M 2015-10-08T14:08:46.136Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.819 34.683 1504.2542 15:10:58.66M 2015-10-08T14:08:46.341Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.683 1504.2548 15:10:58.85M 2015-10-08T14:08:46.549Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.819 34.683 1504.2535 15:10:59.07M 2015-10-08T14:08:46.748Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.819 34.683 1504.2539 15:10:59.27M 2015-10-08T14:08:46.952Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.819 34.683 1504.2537 15:10:59.47M 2015-10-08T14:08:47.151Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.819 34.683 1504.2549 15:10:59.67M 2015-10-08T14:08:47.356Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.819 34.683 1504.2550 15:10:59.87M 2015-10-08T14:08:47.556Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.819 34.683 1504.2560 15:11:00.09M 2015-10-08T14:08:47.762Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.819 34.682 1504.2563 15:11:00.29M 2015-10-08T14:08:47.966Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.819 34.682 1504.2562 15:11:00.49M 2015-10-08T14:08:48.167Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.819 34.682 1504.2572 15:11:00.69M 2015-10-08T14:08:48.367Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.683 1504.2573 15:11:00.88M 2015-10-08T14:08:48.577Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.683 1504.2563 15:11:01.10M 2015-10-08T14:08:48.777Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.684 1504.2552 15:11:01.30M 2015-10-08T14:08:48.982Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.684 1504.2546 15:11:01.50M 2015-10-08T14:08:49.182Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.819 34.684 1504.2551 15:11:01.70M 2015-10-08T14:08:49.382Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.819 34.684 1504.2551 15:11:01.90M 2015-10-08T14:08:49.587Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.819 34.684 1504.2551 15:11:02.11M 2015-10-08T14:08:49.792Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.819 34.684 1504.2551 15:11:02.32M 2015-10-08T14:08:49.997Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.819 34.684 1504.2555 15:11:02.51M 2015-10-08T14:08:50.217Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.819 34.684 1504.2548 15:11:02.71M 2015-10-08T14:08:50.402Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.818 34.684 1504.2537 15:11:02.93M 2015-10-08T14:08:50.607Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.818 34.683 1504.2531 15:11:03.13M 2015-10-08T14:08:50.807Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.817 34.683 1504.2527 15:11:03.33M 2015-10-08T14:08:51.012Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.817 34.682 1504.2513 15:11:03.53M 2015-10-08T14:08:51.212Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.816 34.682 1504.2513 15:11:03.73M 2015-10-08T14:08:51.417Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.817 34.682 1504.2518 15:11:03.93M 2015-10-08T14:08:51.622Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.816 34.682 1504.2520 15:11:04.15M 2015-10-08T14:08:51.822Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.816 34.681 1504.2528 15:11:04.35M 2015-10-08T14:08:52.022Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.816 34.681 1504.2527 15:11:04.55M 2015-10-08T14:08:52.232Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.816 34.681 1504.2539 15:11:04.74M 2015-10-08T14:08:52.432Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.818 34.682 1504.2549 15:11:04.94M 2015-10-08T14:08:52.632Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.682 1504.2543 15:11:05.16M 2015-10-08T14:08:52.837Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.818 34.682 1504.2546 15:11:05.36M 2015-10-08T14:08:53.042Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.818 34.682 1504.2550 15:11:05.56M 2015-10-08T14:08:53.247Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.818 34.682 1504.2557 15:11:05.76M 2015-10-08T14:08:53.447Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.818 34.682 1504.2561 15:11:05.96M 2015-10-08T14:08:53.647Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.683 1504.2556 15:11:06.18M 2015-10-08T14:08:53.852Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2560 15:11:06.37M 2015-10-08T14:08:54.057Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2565 15:11:06.57M 2015-10-08T14:08:54.257Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2567 15:11:06.77M 2015-10-08T14:08:54.462Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.685 1504.2559 15:11:06.97M 2015-10-08T14:08:54.682Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2556 15:11:07.19M 2015-10-08T14:08:54.905Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.821 34.686 1504.2548 15:11:07.41M 2015-10-08T14:08:55.072Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.821 34.686 1504.2551 15:11:07.59M 2015-10-08T14:08:55.272Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.821 34.686 1504.2542 15:11:07.79M 2015-10-08T14:08:55.477Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.821 34.686 1504.2532 15:11:08.01M 2015-10-08T14:08:55.682Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.821 34.687 1504.2533 15:11:08.21M 2015-10-08T14:08:55.882Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.821 34.687 1504.2537 15:11:08.41M 2015-10-08T14:08:56.087Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.821 34.687 1504.2527 15:11:08.61M 2015-10-08T14:08:56.287Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.822 34.688 1504.2516 15:11:08.81M 2015-10-08T14:08:56.492Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.821 34.688 1504.2515 15:11:09.02M 2015-10-08T14:08:56.697Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.821 34.688 1504.2512 15:11:09.22M 2015-10-08T14:08:56.897Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.821 34.687 1504.2505 15:11:09.42M 2015-10-08T14:08:57.102Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.820 34.687 1504.2489 15:11:09.62M 2015-10-08T14:08:57.302Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.820 34.686 1504.2488 15:11:09.82M 2015-10-08T14:08:57.507Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.820 34.686 1504.2498 15:11:10.03M 2015-10-08T14:08:57.709Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.820 34.686 1504.2501 15:11:10.24M 2015-10-08T14:08:57.912Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.819 34.685 1504.2502 15:11:10.43M 2015-10-08T14:08:58.117Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.819 34.685 1504.2499 15:11:10.63M 2015-10-08T14:08:58.317Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.819 34.685 1504.2505 15:11:10.83M 2015-10-08T14:08:58.545Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.819 34.685 1504.2509 15:11:11.05M 2015-10-08T14:08:58.722Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.819 34.684 1504.2504 15:11:11.25M 2015-10-08T14:08:58.927Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.818 34.684 1504.2504 15:11:11.45M 2015-10-08T14:08:59.149Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.818 34.684 1504.2505 15:11:11.65M 2015-10-08T14:08:59.332Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.818 34.683 1504.2505 15:11:11.87M 2015-10-08T14:08:59.537Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.819 34.684 1504.2518 15:11:12.07M 2015-10-08T14:08:59.742Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.819 34.683 1504.2528 15:11:12.27M 2015-10-08T14:08:59.942Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.684 1504.2545 15:11:12.47M