2015-10-08T14:07:00.157Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.825 34.690 1504.2600 15:09:12.67M 2015-10-08T14:07:00.385Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.825 34.690 1504.2594 15:09:12.87M 2015-10-08T14:07:00.562Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.826 34.691 1504.2584 15:09:13.09M 2015-10-08T14:07:00.767Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.826 34.691 1504.2592 15:09:13.29M 2015-10-08T14:07:00.967Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.827 34.692 1504.2588 15:09:13.49M 2015-10-08T14:07:01.172Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.827 34.693 1504.2601 15:09:13.69M 2015-10-08T14:07:01.377Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.828 34.694 1504.2601 15:09:13.89M 2015-10-08T14:07:01.577Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.828 34.693 1504.2596 15:09:14.10M 2015-10-08T14:07:01.782Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.828 34.693 1504.2596 15:09:14.30M 2015-10-08T14:07:01.982Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.828 34.693 1504.2596 15:09:14.50M 2015-10-08T14:07:02.187Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.828 34.693 1504.2600 15:09:14.70M 2015-10-08T14:07:02.392Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.828 34.693 1504.2614 15:09:14.90M 2015-10-08T14:07:02.592Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.828 34.693 1504.2627 15:09:15.12M 2015-10-08T14:07:02.792Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.693 1504.2638 15:09:15.32M 2015-10-08T14:07:03.017Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.692 1504.2640 15:09:15.51M 2015-10-08T14:07:03.207Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2635 15:09:15.73M 2015-10-08T14:07:03.407Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.827 34.691 1504.2635 15:09:15.92M 2015-10-08T14:07:03.607Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.693 1504.2656 15:09:16.13M 2015-10-08T14:07:03.812Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.829 34.693 1504.2656 15:09:16.33M 2015-10-08T14:07:04.012Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2656 15:09:16.53M 2015-10-08T14:07:04.217Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2650 15:09:16.73M 2015-10-08T14:07:04.422Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2646 15:09:16.93M 2015-10-08T14:07:04.622Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2643 15:09:17.15M 2015-10-08T14:07:04.827Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.828 34.693 1504.2648 15:09:17.35M 2015-10-08T14:07:05.032Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.828 34.693 1504.2645 15:09:17.55M 2015-10-08T14:07:05.232Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.828 34.693 1504.2638 15:09:17.74M 2015-10-08T14:07:05.437Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.827 34.692 1504.2621 15:09:17.94M 2015-10-08T14:07:05.637Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.827 34.692 1504.2611 15:09:18.16M 2015-10-08T14:07:05.842Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.826 34.692 1504.2604 15:09:18.36M 2015-10-08T14:07:06.042Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.826 34.691 1504.2594 15:09:18.56M 2015-10-08T14:07:06.247Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.826 34.691 1504.2592 15:09:18.76M 2015-10-08T14:07:06.452Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.825 34.691 1504.2582 15:09:18.96M 2015-10-08T14:07:06.657Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.825 34.690 1504.2584 15:09:19.18M 2015-10-08T14:07:06.857Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.825 34.690 1504.2590 15:09:19.38M 2015-10-08T14:07:07.057Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2592 15:09:19.57M 2015-10-08T14:07:07.262Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2600 15:09:19.77M 2015-10-08T14:07:07.482Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.689 1504.2604 15:09:19.97M 2015-10-08T14:07:07.672Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2605 15:09:20.21M 2015-10-08T14:07:07.872Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2607 15:09:20.39M 2015-10-08T14:07:08.077Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2616 15:09:20.59M 2015-10-08T14:07:08.277Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.825 34.688 1504.2614 15:09:20.79M 2015-10-08T14:07:08.482Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2617 15:09:21.01M 2015-10-08T14:07:08.682Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2618 15:09:21.21M 2015-10-08T14:07:08.887Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.689 1504.2634 15:09:21.41M 2015-10-08T14:07:09.092Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.689 1504.2629 15:09:21.60M 2015-10-08T14:07:09.292Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2628 15:09:21.80M 2015-10-08T14:07:09.505Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2627 15:09:22.02M 2015-10-08T14:07:09.697Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2621 15:09:22.22M 2015-10-08T14:07:09.902Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2625 15:09:22.42M 2015-10-08T14:07:10.107Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2627 15:09:22.62M 2015-10-08T14:07:10.310Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2623 15:09:22.82M 2015-10-08T14:07:10.512Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2622 15:09:23.04M 2015-10-08T14:07:10.712Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2622 15:09:23.24M 2015-10-08T14:07:10.945Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2615 15:09:23.44M 2015-10-08T14:07:11.122Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2614 15:09:23.63M 2015-10-08T14:07:11.322Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2612 15:09:23.84M 2015-10-08T14:07:11.527Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2620 15:09:24.05M 2015-10-08T14:07:11.732Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2627 15:09:24.25M 2015-10-08T14:07:11.953Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2621 15:09:24.45M 2015-10-08T14:07:12.137Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.688 1504.2629 15:09:24.67M 2015-10-08T14:07:12.337Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2625 15:09:24.85M 2015-10-08T14:07:12.542Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2628 15:09:25.07M 2015-10-08T14:07:12.743Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.825 34.689 1504.2618 15:09:25.27M 2015-10-08T14:07:12.953Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.825 34.689 1504.2621 15:09:25.46M 2015-10-08T14:07:13.153Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2588 15:09:25.66M 2015-10-08T14:07:13.353Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.822 34.687 1504.2573 15:09:25.86M 2015-10-08T14:07:13.557Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.822 34.687 1504.2567 15:09:26.08M 2015-10-08T14:07:13.785Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.822 34.687 1504.2560 15:09:26.28M 2015-10-08T14:07:13.962Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.822 34.687 1504.2552 15:09:26.48M 2015-10-08T14:07:14.167Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.822 34.688 1504.2549 15:09:26.68M 2015-10-08T14:07:14.385Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.823 34.688 1504.2546 15:09:26.88M 2015-10-08T14:07:14.573Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.823 34.688 1504.2545 15:09:27.09M 2015-10-08T14:07:14.772Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.823 34.688 1504.2556 15:09:27.30M 2015-10-08T14:07:14.977Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.823 34.688 1504.2552 15:09:27.49M 2015-10-08T14:07:15.183Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.823 34.688 1504.2540 15:09:27.69M 2015-10-08T14:07:15.388Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.823 34.688 1504.2549 15:09:27.89M 2015-10-08T14:07:15.589Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.823 34.688 1504.2556 15:09:28.11M 2015-10-08T14:07:15.792Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.823 34.688 1504.2568 15:09:28.31M 2015-10-08T14:07:15.992Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.823 34.688 1504.2583 15:09:28.51M 2015-10-08T14:07:16.193Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.689 1504.2593 15:09:28.71M 2015-10-08T14:07:16.413Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.825 34.689 1504.2600 15:09:28.90M 2015-10-08T14:07:16.603Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.825 34.689 1504.2610 15:09:29.14M 2015-10-08T14:07:16.803Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2616 15:09:29.33M 2015-10-08T14:07:17.008Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2629 15:09:29.52M 2015-10-08T14:07:17.213Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.688 1504.2631 15:09:29.72M 2015-10-08T14:07:17.416Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.688 1504.2627 15:09:29.92M 2015-10-08T14:07:17.618Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2628 15:09:30.14M 2015-10-08T14:07:17.818Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.688 1504.2628 15:09:30.34M 2015-10-08T14:07:18.023Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2634 15:09:30.54M 2015-10-08T14:07:18.265Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.825 34.689 1504.2640 15:09:30.74M 2015-10-08T14:07:18.428Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2626 15:09:30.94M 2015-10-08T14:07:18.633Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.826 34.690 1504.2627 15:09:31.16M 2015-10-08T14:07:18.833Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.826 34.690 1504.2622 15:09:31.36M 2015-10-08T14:07:19.038Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.825 34.690 1504.2607 15:09:31.55M 2015-10-08T14:07:19.243Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.824 34.689 1504.2593 15:09:31.75M 2015-10-08T14:07:19.443Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.823 34.688 1504.2581 15:09:31.95M 2015-10-08T14:07:19.653Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.822 34.687 1504.2572 15:09:32.17M 2015-10-08T14:07:19.853Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.821 34.687 1504.2556 15:09:32.37M 2015-10-08T14:07:20.053Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.821 34.687 1504.2549 15:09:32.57M 2015-10-08T14:07:20.258Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.820 34.686 1504.2540 15:09:32.77M 2015-10-08T14:07:20.463Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.820 34.685 1504.2523 15:09:32.97M 2015-10-08T14:07:20.663Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.819 34.685 1504.2511 15:09:33.19M 2015-10-08T14:07:20.883Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.822 34.688 1504.2544 15:09:33.39M 2015-10-08T14:07:21.068Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.823 34.688 1504.2554 15:09:33.60M 2015-10-08T14:07:21.273Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.824 34.689 1504.2560 15:09:33.78M 2015-10-08T14:07:21.478Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.824 34.690 1504.2567 15:09:34.00M 2015-10-08T14:07:21.678Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.825 34.690 1504.2584 15:09:34.20M 2015-10-08T14:07:21.883Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.690 1504.2589 15:09:34.40M 2015-10-08T14:07:22.083Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.690 1504.2598 15:09:34.60M 2015-10-08T14:07:22.288Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.826 34.690 1504.2604 15:09:34.80M 2015-10-08T14:07:22.493Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2611 15:09:35.02M 2015-10-08T14:07:22.693Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.824 34.689 1504.2596 15:09:35.22M 2015-10-08T14:07:22.893Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.824 34.688 1504.2595 15:09:35.42M 2015-10-08T14:07:23.098Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.824 34.687 1504.2601 15:09:35.61M 2015-10-08T14:07:23.303Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.823 34.687 1504.2607 15:09:35.81M 2015-10-08T14:07:23.546Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.823 34.686 1504.2607 15:09:36.03M 2015-10-08T14:07:23.708Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.823 34.685 1504.2612 15:09:36.23M 2015-10-08T14:07:23.913Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.822 34.685 1504.2607 15:09:36.43M 2015-10-08T14:07:24.113Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.822 34.685 1504.2614 15:09:36.63M 2015-10-08T14:07:24.318Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.822 34.684 1504.2621 15:09:36.83M 2015-10-08T14:07:24.523Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.822 34.684 1504.2617 15:09:37.05M 2015-10-08T14:07:24.745Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.822 34.684 1504.2606 15:09:37.25M 2015-10-08T14:07:24.928Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.821 34.684 1504.2593 15:09:37.45M 2015-10-08T14:07:25.133Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.821 34.684 1504.2590 15:09:37.65M 2015-10-08T14:07:25.348Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.821 34.685 1504.2585 15:09:37.84M 2015-10-08T14:07:25.538Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.685 1504.2587 15:09:38.08M 2015-10-08T14:07:25.738Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.685 1504.2579 15:09:38.26M 2015-10-08T14:07:25.943Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.821 34.686 1504.2568 15:09:38.46M 2015-10-08T14:07:26.143Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2563 15:09:38.66M 2015-10-08T14:07:26.348Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2555 15:09:38.86M 2015-10-08T14:07:26.548Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2552 15:09:39.08M 2015-10-08T14:07:26.753Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2552 15:09:39.28M 2015-10-08T14:07:26.985Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2557 15:09:39.48M 2015-10-08T14:07:27.158Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.819 34.684 1504.2552 15:09:39.67M 2015-10-08T14:07:27.363Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.819 34.683 1504.2548 15:09:39.87M 2015-10-08T14:07:27.563Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.819 34.684 1504.2535 15:09:40.09M 2015-10-08T14:07:27.773Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.819 34.683 1504.2538 15:09:40.29M 2015-10-08T14:07:27.973Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2539 15:09:40.49M 2015-10-08T14:07:28.173Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2542 15:09:40.69M 2015-10-08T14:07:28.378Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2548 15:09:40.89M 2015-10-08T14:07:28.578Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.818 34.681 1504.2554 15:09:41.11M 2015-10-08T14:07:28.783Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.818 34.681 1504.2571 15:09:41.30M 2015-10-08T14:07:28.983Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.819 34.682 1504.2589 15:09:41.50M 2015-10-08T14:07:29.226Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.819 34.682 1504.2598 15:09:41.70M 2015-10-08T14:07:29.393Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.820 34.682 1504.2604 15:09:41.90M 2015-10-08T14:07:29.598Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.820 34.683 1504.2601 15:09:42.12M 2015-10-08T14:07:29.813Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.820 34.684 1504.2593 15:09:42.32M 2015-10-08T14:07:30.003Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.821 34.684 1504.2593 15:09:42.53M 2015-10-08T14:07:30.208Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.821 34.684 1504.2593 15:09:42.72M 2015-10-08T14:07:30.413Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.821 34.684 1504.2596 15:09:42.92M 2015-10-08T14:07:30.608Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.821 34.684 1504.2593 15:09:43.14M 2015-10-08T14:07:30.813Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.684 1504.2585 15:09:43.33M 2015-10-08T14:07:31.018Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2582 15:09:43.53M 2015-10-08T14:07:31.223Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2570 15:09:43.73M 2015-10-08T14:07:31.423Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.821 34.686 1504.2570 15:09:43.93M 2015-10-08T14:07:31.629Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.822 34.687 1504.2562 15:09:44.15M 2015-10-08T14:07:31.828Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.822 34.687 1504.2552 15:09:44.35M 2015-10-08T14:07:32.033Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.821 34.687 1504.2540 15:09:44.55M 2015-10-08T14:07:32.238Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.820 34.686 1504.2520 15:09:44.75M 2015-10-08T14:07:32.438Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.820 34.686 1504.2504 15:09:44.95M 2015-10-08T14:07:32.643Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.819 34.686 1504.2501 15:09:45.17M 2015-10-08T14:07:32.865Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.819 34.685 1504.2499 15:09:45.36M 2015-10-08T14:07:33.049Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.818 34.685 1504.2498 15:09:45.57M 2015-10-08T14:07:33.253Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.818 34.685 1504.2491 15:09:45.76M 2015-10-08T14:07:33.453Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.818 34.685 1504.2487 15:09:45.96M 2015-10-08T14:07:33.658Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.818 34.684 1504.2487 15:09:46.18M 2015-10-08T14:07:33.858Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.818 34.684 1504.2496 15:09:46.38M 2015-10-08T14:07:34.063Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.818 34.684 1504.2496 15:09:46.58M 2015-10-08T14:07:34.278Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.818 34.683 1504.2509 15:09:46.78M 2015-10-08T14:07:34.468Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.817 34.683 1504.2505 15:09:47.01M 2015-10-08T14:07:34.674Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.817 34.683 1504.2504 15:09:47.20M 2015-10-08T14:07:34.873Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.817 34.683 1504.2509 15:09:47.40M 2015-10-08T14:07:35.078Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.817 34.683 1504.2505 15:09:47.59M 2015-10-08T14:07:35.278Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.818 34.684 1504.2516 15:09:47.79M 2015-10-08T14:07:35.483Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.684 1504.2528 15:09:48.01M 2015-10-08T14:07:35.688Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.685 1504.2529 15:09:48.21M 2015-10-08T14:07:35.888Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.685 1504.2533 15:09:48.41M 2015-10-08T14:07:36.105Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.819 34.684 1504.2528 15:09:48.61M 2015-10-08T14:07:36.298Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.819 34.684 1504.2534 15:09:48.81M 2015-10-08T14:07:36.498Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.820 34.685 1504.2548 15:09:49.03M 2015-10-08T14:07:36.698Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2557 15:09:49.22M 2015-10-08T14:07:36.903Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.686 1504.2559 15:09:49.42M 2015-10-08T14:07:37.108Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.822 34.687 1504.2567 15:09:49.62M 2015-10-08T14:07:37.309Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.823 34.687 1504.2568 15:09:49.82M 2015-10-08T14:07:37.514Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.823 34.688 1504.2579 15:09:50.04M 2015-10-08T14:07:37.719Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.823 34.688 1504.2584 15:09:50.24M 2015-10-08T14:07:37.919Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.823 34.688 1504.2587 15:09:50.44M 2015-10-08T14:07:38.124Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.688 1504.2592 15:09:50.64M 2015-10-08T14:07:38.345Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.823 34.684 1504.2673 15:09:50.84M 2015-10-08T14:07:38.528Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.823 34.683 1504.2668 15:09:51.06M 2015-10-08T14:07:38.749Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.823 34.683 1504.2668 15:09:51.26M 2015-10-08T14:07:38.934Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.823 34.683 1504.2682 15:09:51.47M 2015-10-08T14:07:39.139Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.823 34.683 1504.2684 15:09:51.65M 2015-10-08T14:07:39.338Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.823 34.683 1504.2684 15:09:51.85M 2015-10-08T14:07:39.544Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.823 34.683 1504.2682 15:09:52.07M 2015-10-08T14:07:39.749Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.822 34.683 1504.2672 15:09:52.27M 2015-10-08T14:07:39.952Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.822 34.683 1504.2661 15:09:52.47M 2015-10-08T14:07:40.154Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.822 34.683 1504.2662 15:09:52.67M 2015-10-08T14:07:40.354Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.822 34.683 1504.2657 15:09:52.87M 2015-10-08T14:07:40.586Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.822 34.683 1504.2653 15:09:53.09M 2015-10-08T14:07:40.764Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.822 34.683 1504.2642 15:09:53.29M 2015-10-08T14:07:40.964Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.822 34.684 1504.2643 15:09:53.48M 2015-10-08T14:07:41.169Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.822 34.684 1504.2629 15:09:53.68M 2015-10-08T14:07:41.374Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.823 34.685 1504.2627 15:09:53.88M 2015-10-08T14:07:41.574Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.823 34.686 1504.2627 15:09:54.10M 2015-10-08T14:07:41.779Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.823 34.686 1504.2627 15:09:54.30M 2015-10-08T14:07:41.979Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.823 34.686 1504.2633 15:09:54.50M 2015-10-08T14:07:42.184Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.824 34.686 1504.2634 15:09:54.70M 2015-10-08T14:07:42.425Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.686 1504.2629 15:09:54.90M 2015-10-08T14:07:42.590Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.823 34.686 1504.2618 15:09:55.12M 2015-10-08T14:07:42.794Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.823 34.686 1504.2627 15:09:55.32M 2015-10-08T14:07:42.994Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.824 34.687 1504.2629 15:09:55.51M 2015-10-08T14:07:43.214Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.824 34.687 1504.2633 15:09:55.71M 2015-10-08T14:07:43.404Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.824 34.687 1504.2632 15:09:55.93M 2015-10-08T14:07:43.604Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.824 34.687 1504.2626 15:09:56.13M 2015-10-08T14:07:43.809Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.686 1504.2617 15:09:56.33M 2015-10-08T14:07:44.014Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.822 34.686 1504.2612 15:09:56.53M 2015-10-08T14:07:44.214Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.821 34.685 1504.2601 15:09:56.73M 2015-10-08T14:07:44.419Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2592 15:09:56.93M 2015-10-08T14:07:44.619Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.820 34.683 1504.2582 15:09:57.15M 2015-10-08T14:07:44.824Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.819 34.683 1504.2572 15:09:57.35M 2015-10-08T14:07:45.029Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2551 15:09:57.54M 2015-10-08T14:07:45.230Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.817 34.681 1504.2552 15:09:57.74M 2015-10-08T14:07:45.434Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.681 1504.2550 15:09:57.94M 2015-10-08T14:07:45.634Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.816 34.680 1504.2540 15:09:58.16M 2015-10-08T14:07:45.839Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.815 34.679 1504.2532 15:09:58.36M 2015-10-08T14:07:46.039Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.679 1504.2517 15:09:58.56M 2015-10-08T14:07:46.244Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2499 15:09:58.76M 2015-10-08T14:07:46.449Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.677 1504.2478 15:09:58.96M 2015-10-08T14:07:46.654Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.812 34.677 1504.2482 15:09:59.18M 2015-10-08T14:07:46.865Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.678 1504.2485 15:09:59.37M 2015-10-08T14:07:47.054Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.678 1504.2479 15:09:59.57M 2015-10-08T14:07:47.259Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2479 15:09:59.77M 2015-10-08T14:07:47.464Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.812 34.677 1504.2474 15:09:59.97M 2015-10-08T14:07:47.684Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.677 1504.2466 15:10:00.19M 2015-10-08T14:07:47.869Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.677 1504.2482 15:10:00.41M 2015-10-08T14:07:48.069Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2477 15:10:00.59M 2015-10-08T14:07:48.274Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.677 1504.2474 15:10:00.79M 2015-10-08T14:07:48.474Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2469 15:10:01.01M 2015-10-08T14:07:48.679Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.812 34.678 1504.2460 15:10:01.20M 2015-10-08T14:07:48.884Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.812 34.678 1504.2452 15:10:01.40M 2015-10-08T14:07:49.084Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.678 1504.2454 15:10:01.60M 2015-10-08T14:07:49.289Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.677 1504.2456 15:10:01.80M 2015-10-08T14:07:49.494Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.677 1504.2460 15:10:02.02M 2015-10-08T14:07:49.699Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.677 1504.2452 15:10:02.22M 2015-10-08T14:07:49.899Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.676 1504.2441 15:10:02.42M 2015-10-08T14:07:50.099Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.810 34.676 1504.2440 15:10:02.62M 2015-10-08T14:07:50.304Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.810 34.676 1504.2438 15:10:02.81M 2015-10-08T14:07:50.509Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.676 1504.2444 15:10:03.03M 2015-10-08T14:07:50.709Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.677 1504.2456 15:10:03.24M 2015-10-08T14:07:50.914Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2463 15:10:03.43M 2015-10-08T14:07:51.114Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2471 15:10:03.63M 2015-10-08T14:07:51.324Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2476 15:10:03.83M 2015-10-08T14:07:51.524Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.679 1504.2484 15:10:04.05M 2015-10-08T14:07:51.729Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.815 34.680 1504.2505 15:10:04.25M 2015-10-08T14:07:51.929Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.680 1504.2509 15:10:04.45M 2015-10-08T14:07:52.149Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2511 15:10:04.65M 2015-10-08T14:07:52.339Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.680 1504.2505 15:10:04.86M 2015-10-08T14:07:52.539Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.685 1504.2579 15:10:05.07M 2015-10-08T14:07:52.739Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2584 15:10:05.26M 2015-10-08T14:07:52.945Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.686 1504.2579 15:10:05.46M 2015-10-08T14:07:53.149Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2574 15:10:05.66M 2015-10-08T14:07:53.349Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.821 34.685 1504.2566 15:10:05.86M 2015-10-08T14:07:53.554Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.820 34.685 1504.2561 15:10:06.08M 2015-10-08T14:07:53.785Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.819 34.684 1504.2544 15:10:06.28M 2015-10-08T14:07:53.959Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.684 1504.2540 15:10:06.48M 2015-10-08T14:07:54.164Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2527 15:10:06.68M 2015-10-08T14:07:54.364Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.682 1504.2528 15:10:06.88M 2015-10-08T14:07:54.564Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.681 1504.2528 15:10:07.10M 2015-10-08T14:07:54.769Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.681 1504.2522 15:10:07.29M 2015-10-08T14:07:54.974Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.681 1504.2516 15:10:07.49M 2015-10-08T14:07:55.174Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2509 15:10:07.69M 2015-10-08T14:07:55.379Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2500 15:10:07.89M 2015-10-08T14:07:55.584Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.814 34.679 1504.2490 15:10:08.11M 2015-10-08T14:07:55.825Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.678 1504.2487 15:10:08.31M 2015-10-08T14:07:55.990Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.679 1504.2483 15:10:08.51M 2015-10-08T14:07:56.194Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.814 34.679 1504.2487 15:10:08.71M 2015-10-08T14:07:56.399Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.814 34.679 1504.2478 15:10:08.91M 2015-10-08T14:07:56.614Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2496 15:10:09.13M 2015-10-08T14:07:56.804Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.680 1504.2509 15:10:09.34M 2015-10-08T14:07:57.004Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.680 1504.2513 15:10:09.52M 2015-10-08T14:07:57.209Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.681 1504.2528 15:10:09.72M 2015-10-08T14:07:57.409Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.681 1504.2526 15:10:09.92M 2015-10-08T14:07:57.614Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.681 1504.2524 15:10:10.14M 2015-10-08T14:07:57.819Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.681 1504.2526 15:10:10.34M 2015-10-08T14:07:58.019Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.680 1504.2531 15:10:10.54M 2015-10-08T14:07:58.225Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2526 15:10:10.74M 2015-10-08T14:07:58.465Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.681 1504.2521 15:10:10.94M 2015-10-08T14:07:58.629Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2533 15:10:11.16M 2015-10-08T14:07:58.834Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2524 15:10:11.36M 2015-10-08T14:07:59.050Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2524 15:10:11.55M 2015-10-08T14:07:59.239Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.681 1504.2535 15:10:11.75M 2015-10-08T14:07:59.439Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2542 15:10:11.95M 2015-10-08T14:07:59.644Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2544 15:10:12.17M 2015-10-08T14:07:59.850Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.683 1504.2552 15:10:12.37M