2015-10-08T14:06:00.064Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.817 34.683 1504.2480 15:08:12.57M 2015-10-08T14:06:00.264Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.817 34.683 1504.2487 15:08:12.77M 2015-10-08T14:06:00.485Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.683 1504.2498 15:08:12.97M 2015-10-08T14:06:00.670Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2512 15:08:13.21M 2015-10-08T14:06:00.874Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2518 15:08:13.39M 2015-10-08T14:06:01.074Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.682 1504.2523 15:08:13.59M 2015-10-08T14:06:01.279Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.682 1504.2529 15:08:13.79M 2015-10-08T14:06:01.479Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.682 1504.2535 15:08:14.01M 2015-10-08T14:06:01.684Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2539 15:08:14.20M 2015-10-08T14:06:01.889Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2542 15:08:14.40M 2015-10-08T14:06:02.089Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.680 1504.2538 15:08:14.60M 2015-10-08T14:06:02.294Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2528 15:08:14.80M 2015-10-08T14:06:02.494Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.680 1504.2526 15:08:15.02M 2015-10-08T14:06:02.700Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2528 15:08:15.22M 2015-10-08T14:06:02.900Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2531 15:08:15.42M 2015-10-08T14:06:03.105Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2533 15:08:15.62M 2015-10-08T14:06:03.310Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2533 15:08:15.82M 2015-10-08T14:06:03.515Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.680 1504.2527 15:08:16.04M 2015-10-08T14:06:03.714Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.680 1504.2523 15:08:16.24M 2015-10-08T14:06:03.919Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.681 1504.2516 15:08:16.43M 2015-10-08T14:06:04.124Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.680 1504.2515 15:08:16.63M 2015-10-08T14:06:04.324Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2518 15:08:16.83M 2015-10-08T14:06:04.524Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.680 1504.2521 15:08:17.05M 2015-10-08T14:06:04.729Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.680 1504.2528 15:08:17.25M 2015-10-08T14:06:04.950Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2526 15:08:17.45M 2015-10-08T14:06:05.134Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2528 15:08:17.66M 2015-10-08T14:06:05.339Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2534 15:08:17.85M 2015-10-08T14:06:05.544Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.680 1504.2535 15:08:18.07M 2015-10-08T14:06:05.744Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2532 15:08:18.26M 2015-10-08T14:06:05.949Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.680 1504.2529 15:08:18.46M 2015-10-08T14:06:06.185Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2537 15:08:18.66M 2015-10-08T14:06:06.355Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2543 15:08:18.86M 2015-10-08T14:06:06.559Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2548 15:08:19.08M 2015-10-08T14:06:06.759Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.681 1504.2559 15:08:19.28M 2015-10-08T14:06:06.964Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.681 1504.2572 15:08:19.48M 2015-10-08T14:06:07.170Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.819 34.682 1504.2573 15:08:19.68M 2015-10-08T14:06:07.370Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.819 34.682 1504.2576 15:08:19.88M 2015-10-08T14:06:07.575Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.819 34.682 1504.2570 15:08:20.10M 2015-10-08T14:06:07.775Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.682 1504.2563 15:08:20.30M 2015-10-08T14:06:07.980Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.682 1504.2563 15:08:20.49M 2015-10-08T14:06:08.180Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.682 1504.2562 15:08:20.69M 2015-10-08T14:06:08.385Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.682 1504.2559 15:08:20.89M 2015-10-08T14:06:08.585Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.682 1504.2555 15:08:21.11M 2015-10-08T14:06:08.790Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.682 1504.2552 15:08:21.31M 2015-10-08T14:06:08.995Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.682 1504.2551 15:08:21.51M 2015-10-08T14:06:09.200Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2546 15:08:21.71M 2015-10-08T14:06:09.415Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.818 34.681 1504.2559 15:08:21.91M 2015-10-08T14:06:09.625Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2548 15:08:22.14M 2015-10-08T14:06:09.810Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2543 15:08:22.32M 2015-10-08T14:06:10.025Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2538 15:08:22.53M 2015-10-08T14:06:10.215Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2537 15:08:22.72M 2015-10-08T14:06:10.415Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2543 15:08:22.92M 2015-10-08T14:06:10.620Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2544 15:08:23.14M 2015-10-08T14:06:10.820Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.817 34.681 1504.2556 15:08:23.34M 2015-10-08T14:06:11.025Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.817 34.681 1504.2557 15:08:23.54M 2015-10-08T14:06:11.225Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.817 34.681 1504.2557 15:08:23.74M 2015-10-08T14:06:11.430Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2546 15:08:23.94M 2015-10-08T14:06:11.635Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.817 34.681 1504.2544 15:08:24.16M 2015-10-08T14:06:11.835Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.682 1504.2542 15:08:24.36M 2015-10-08T14:06:12.040Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2537 15:08:24.55M 2015-10-08T14:06:12.265Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2532 15:08:24.75M 2015-10-08T14:06:12.445Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2527 15:08:24.95M 2015-10-08T14:06:12.645Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2522 15:08:25.17M 2015-10-08T14:06:12.850Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2524 15:08:25.37M 2015-10-08T14:06:13.055Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2526 15:08:25.56M 2015-10-08T14:06:13.260Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.682 1504.2528 15:08:25.77M 2015-10-08T14:06:13.460Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.818 34.682 1504.2526 15:08:25.97M 2015-10-08T14:06:13.665Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.818 34.682 1504.2524 15:08:26.18M 2015-10-08T14:06:13.885Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.682 1504.2511 15:08:26.38M 2015-10-08T14:06:14.070Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2515 15:08:26.60M 2015-10-08T14:06:14.275Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2512 15:08:26.78M 2015-10-08T14:06:14.475Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.682 1504.2521 15:08:27.00M 2015-10-08T14:06:14.680Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.682 1504.2528 15:08:27.20M 2015-10-08T14:06:14.885Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.682 1504.2533 15:08:27.40M 2015-10-08T14:06:15.085Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.683 1504.2534 15:08:27.60M 2015-10-08T14:06:15.290Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.683 1504.2534 15:08:27.79M 2015-10-08T14:06:15.490Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.683 1504.2535 15:08:28.02M 2015-10-08T14:06:15.695Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2546 15:08:28.22M 2015-10-08T14:06:15.895Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.683 1504.2543 15:08:28.41M 2015-10-08T14:06:16.100Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2534 15:08:28.61M 2015-10-08T14:06:16.305Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2537 15:08:28.81M 2015-10-08T14:06:16.505Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2543 15:08:29.03M 2015-10-08T14:06:16.710Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2537 15:08:29.23M 2015-10-08T14:06:16.945Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2549 15:08:29.43M 2015-10-08T14:06:17.110Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.818 34.682 1504.2559 15:08:29.63M 2015-10-08T14:06:17.315Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.819 34.682 1504.2566 15:08:29.82M 2015-10-08T14:06:17.520Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.819 34.683 1504.2559 15:08:30.04M 2015-10-08T14:06:17.725Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.683 1504.2555 15:08:30.24M 2015-10-08T14:06:17.925Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.683 1504.2548 15:08:30.44M 2015-10-08T14:06:18.130Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.683 1504.2544 15:08:30.64M 2015-10-08T14:06:18.350Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.682 1504.2550 15:08:30.84M 2015-10-08T14:06:18.535Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2550 15:08:31.08M 2015-10-08T14:06:18.745Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.818 34.682 1504.2552 15:08:31.26M 2015-10-08T14:06:18.940Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.682 1504.2554 15:08:31.46M 2015-10-08T14:06:19.145Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.819 34.683 1504.2554 15:08:31.65M 2015-10-08T14:06:19.350Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.683 1504.2548 15:08:31.85M 2015-10-08T14:06:19.555Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.818 34.683 1504.2540 15:08:32.08M 2015-10-08T14:06:19.755Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.818 34.683 1504.2539 15:08:32.28M 2015-10-08T14:06:19.960Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2526 15:08:32.47M 2015-10-08T14:06:20.165Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2518 15:08:32.67M 2015-10-08T14:06:20.365Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.817 34.683 1504.2515 15:08:32.87M 2015-10-08T14:06:20.565Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2511 15:08:33.09M 2015-10-08T14:06:20.770Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.818 34.683 1504.2511 15:08:33.29M 2015-10-08T14:06:20.975Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2515 15:08:33.49M 2015-10-08T14:06:21.175Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.683 1504.2512 15:08:33.69M 2015-10-08T14:06:21.380Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.683 1504.2507 15:08:33.89M 2015-10-08T14:06:21.580Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.817 34.682 1504.2517 15:08:34.10M 2015-10-08T14:06:21.820Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.817 34.682 1504.2515 15:08:34.30M 2015-10-08T14:06:21.985Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.817 34.682 1504.2512 15:08:34.50M 2015-10-08T14:06:22.190Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.817 34.682 1504.2511 15:08:34.70M 2015-10-08T14:06:22.395Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2510 15:08:34.90M 2015-10-08T14:06:22.595Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.817 34.682 1504.2515 15:08:35.12M 2015-10-08T14:06:22.820Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2521 15:08:35.32M 2015-10-08T14:06:23.000Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2526 15:08:35.54M 2015-10-08T14:06:23.205Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2538 15:08:35.71M 2015-10-08T14:06:23.410Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.816 34.680 1504.2548 15:08:35.92M 2015-10-08T14:06:23.610Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.816 34.680 1504.2544 15:08:36.13M 2015-10-08T14:06:23.815Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.816 34.680 1504.2550 15:08:36.33M 2015-10-08T14:06:24.015Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.816 34.680 1504.2540 15:08:36.53M 2015-10-08T14:06:24.220Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.817 34.680 1504.2540 15:08:36.73M 2015-10-08T14:06:24.425Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.817 34.681 1504.2543 15:08:36.93M 2015-10-08T14:06:24.625Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.818 34.681 1504.2546 15:08:37.15M 2015-10-08T14:06:24.830Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.818 34.682 1504.2551 15:08:37.35M 2015-10-08T14:06:25.036Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.818 34.681 1504.2559 15:08:37.55M 2015-10-08T14:06:25.251Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.681 1504.2559 15:08:37.75M 2015-10-08T14:06:25.440Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.681 1504.2567 15:08:37.95M 2015-10-08T14:06:25.645Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.681 1504.2567 15:08:38.16M 2015-10-08T14:06:25.845Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.682 1504.2562 15:08:38.36M 2015-10-08T14:06:26.050Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.682 1504.2563 15:08:38.56M 2015-10-08T14:06:26.250Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.819 34.683 1504.2567 15:08:38.76M 2015-10-08T14:06:26.455Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2567 15:08:38.96M 2015-10-08T14:06:26.660Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2563 15:08:39.18M 2015-10-08T14:06:26.860Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2559 15:08:39.38M 2015-10-08T14:06:27.060Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.818 34.682 1504.2560 15:08:39.57M 2015-10-08T14:06:27.280Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2559 15:08:39.77M 2015-10-08T14:06:27.471Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2545 15:08:40.01M 2015-10-08T14:06:27.705Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2537 15:08:40.19M 2015-10-08T14:06:27.876Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2538 15:08:40.39M 2015-10-08T14:06:28.081Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2546 15:08:40.59M 2015-10-08T14:06:28.281Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2551 15:08:40.79M 2015-10-08T14:06:28.486Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2551 15:08:41.01M 2015-10-08T14:06:28.686Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.682 1504.2548 15:08:41.21M 2015-10-08T14:06:28.890Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2546 15:08:41.41M 2015-10-08T14:06:29.090Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2544 15:08:41.61M 2015-10-08T14:06:29.300Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2543 15:08:41.80M 2015-10-08T14:06:29.496Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.818 34.683 1504.2559 15:08:42.03M 2015-10-08T14:06:29.706Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.819 34.683 1504.2566 15:08:42.22M 2015-10-08T14:06:29.906Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.820 34.684 1504.2574 15:08:42.42M 2015-10-08T14:06:30.106Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.820 34.684 1504.2582 15:08:42.62M 2015-10-08T14:06:30.311Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.820 34.684 1504.2585 15:08:42.82M 2015-10-08T14:06:30.516Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2578 15:08:43.04M 2015-10-08T14:06:30.716Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2581 15:08:43.24M 2015-10-08T14:06:30.921Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.821 34.685 1504.2581 15:08:43.44M 2015-10-08T14:06:31.126Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.821 34.686 1504.2574 15:08:43.64M 2015-10-08T14:06:31.326Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.822 34.686 1504.2568 15:08:43.84M 2015-10-08T14:06:31.545Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2531 15:08:44.05M 2015-10-08T14:06:31.751Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2528 15:08:44.25M 2015-10-08T14:06:31.936Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.683 1504.2520 15:08:44.47M 2015-10-08T14:06:32.141Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.683 1504.2524 15:08:44.65M 2015-10-08T14:06:32.341Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.683 1504.2526 15:08:44.85M 2015-10-08T14:06:32.546Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.683 1504.2526 15:08:45.07M 2015-10-08T14:06:32.751Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.683 1504.2522 15:08:45.27M 2015-10-08T14:06:32.951Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2515 15:08:45.47M 2015-10-08T14:06:33.156Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.818 34.683 1504.2512 15:08:45.67M 2015-10-08T14:06:33.361Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.818 34.683 1504.2522 15:08:45.87M 2015-10-08T14:06:33.561Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.817 34.682 1504.2509 15:08:46.09M 2015-10-08T14:06:33.761Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.682 1504.2517 15:08:46.28M 2015-10-08T14:06:33.966Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.681 1504.2518 15:08:46.48M 2015-10-08T14:06:34.171Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2516 15:08:46.68M 2015-10-08T14:06:34.371Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2516 15:08:46.88M 2015-10-08T14:06:34.576Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.680 1504.2522 15:08:47.10M 2015-10-08T14:06:34.776Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2520 15:08:47.30M 2015-10-08T14:06:34.981Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2522 15:08:47.50M 2015-10-08T14:06:35.186Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.816 34.680 1504.2538 15:08:47.70M 2015-10-08T14:06:35.391Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.680 1504.2549 15:08:47.89M 2015-10-08T14:06:35.591Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.817 34.681 1504.2551 15:08:48.12M 2015-10-08T14:06:35.796Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.681 1504.2560 15:08:48.31M 2015-10-08T14:06:35.996Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.818 34.682 1504.2565 15:08:48.51M 2015-10-08T14:06:36.216Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.819 34.682 1504.2577 15:08:48.71M 2015-10-08T14:06:36.401Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.820 34.683 1504.2595 15:08:48.93M 2015-10-08T14:06:36.606Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.821 34.684 1504.2598 15:08:49.13M 2015-10-08T14:06:36.806Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.821 34.684 1504.2610 15:08:49.33M 2015-10-08T14:06:37.011Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.821 34.684 1504.2609 15:08:49.53M 2015-10-08T14:06:37.216Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.685 1504.2611 15:08:49.73M 2015-10-08T14:06:37.416Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.685 1504.2618 15:08:49.92M 2015-10-08T14:06:37.621Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.685 1504.2626 15:08:50.14M 2015-10-08T14:06:37.826Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.822 34.685 1504.2617 15:08:50.34M 2015-10-08T14:06:38.027Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.822 34.685 1504.2604 15:08:50.54M 2015-10-08T14:06:38.231Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.822 34.685 1504.2598 15:08:50.74M 2015-10-08T14:06:38.431Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.822 34.685 1504.2592 15:08:50.94M 2015-10-08T14:06:38.636Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.822 34.685 1504.2583 15:08:51.16M 2015-10-08T14:06:38.836Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.685 1504.2583 15:08:51.36M 2015-10-08T14:06:39.041Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.686 1504.2577 15:08:51.56M 2015-10-08T14:06:39.246Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.822 34.686 1504.2573 15:08:51.76M 2015-10-08T14:06:39.446Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.821 34.686 1504.2556 15:08:51.96M 2015-10-08T14:06:39.651Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.821 34.686 1504.2549 15:08:52.17M 2015-10-08T14:06:39.856Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.821 34.686 1504.2546 15:08:52.37M 2015-10-08T14:06:40.065Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.821 34.686 1504.2549 15:08:52.57M 2015-10-08T14:06:40.261Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.821 34.686 1504.2554 15:08:52.77M 2015-10-08T14:06:40.505Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.821 34.686 1504.2552 15:08:52.97M 2015-10-08T14:06:40.681Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2556 15:08:53.19M 2015-10-08T14:06:40.871Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2561 15:08:53.40M 2015-10-08T14:06:41.071Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.821 34.686 1504.2557 15:08:53.59M 2015-10-08T14:06:41.276Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.821 34.685 1504.2559 15:08:53.78M 2015-10-08T14:06:41.481Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.820 34.685 1504.2554 15:08:54.00M 2015-10-08T14:06:41.681Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2556 15:08:54.20M 2015-10-08T14:06:41.881Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.685 1504.2546 15:08:54.40M 2015-10-08T14:06:42.086Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.820 34.684 1504.2549 15:08:54.60M 2015-10-08T14:06:42.291Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.819 34.684 1504.2542 15:08:54.80M 2015-10-08T14:06:42.491Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.819 34.684 1504.2535 15:08:55.02M 2015-10-08T14:06:42.696Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.819 34.684 1504.2537 15:08:55.22M 2015-10-08T14:06:42.901Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.684 1504.2546 15:08:55.42M 2015-10-08T14:06:43.101Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.684 1504.2560 15:08:55.62M 2015-10-08T14:06:43.308Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2566 15:08:55.81M 2015-10-08T14:06:43.508Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2568 15:08:56.03M 2015-10-08T14:06:43.711Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.819 34.682 1504.2568 15:08:56.23M 2015-10-08T14:06:43.930Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.819 34.682 1504.2570 15:08:56.43M 2015-10-08T14:06:44.146Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.819 34.683 1504.2571 15:08:56.63M 2015-10-08T14:06:44.321Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.819 34.683 1504.2579 15:08:56.83M 2015-10-08T14:06:44.526Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.820 34.683 1504.2587 15:08:57.05M 2015-10-08T14:06:44.726Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.820 34.683 1504.2585 15:08:57.25M 2015-10-08T14:06:44.931Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.820 34.683 1504.2585 15:08:57.45M 2015-10-08T14:06:45.151Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.819 34.683 1504.2587 15:08:57.65M 2015-10-08T14:06:45.336Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.819 34.683 1504.2581 15:08:57.86M 2015-10-08T14:06:45.541Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.819 34.682 1504.2574 15:08:58.06M 2015-10-08T14:06:45.741Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.818 34.682 1504.2565 15:08:58.26M 2015-10-08T14:06:45.953Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2539 15:08:58.46M 2015-10-08T14:06:46.148Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2529 15:08:58.66M 2015-10-08T14:06:46.351Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2526 15:08:58.86M 2015-10-08T14:06:46.556Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.817 34.682 1504.2526 15:08:59.08M 2015-10-08T14:06:46.785Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.818 34.683 1504.2520 15:08:59.28M 2015-10-08T14:06:46.956Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.683 1504.2523 15:08:59.48M 2015-10-08T14:06:47.161Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.682 1504.2524 15:08:59.67M 2015-10-08T14:06:47.366Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.820 34.685 1504.2559 15:08:59.87M 2015-10-08T14:06:47.566Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2566 15:09:00.10M 2015-10-08T14:06:47.766Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2552 15:09:00.29M 2015-10-08T14:06:47.976Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.819 34.684 1504.2545 15:09:00.49M 2015-10-08T14:06:48.176Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.819 34.684 1504.2527 15:09:00.69M 2015-10-08T14:06:48.381Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.819 34.684 1504.2537 15:09:00.89M 2015-10-08T14:06:48.581Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.819 34.684 1504.2543 15:09:01.11M 2015-10-08T14:06:48.788Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.820 34.684 1504.2546 15:09:01.31M 2015-10-08T14:06:48.991Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.683 1504.2538 15:09:01.51M 2015-10-08T14:06:49.191Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.682 1504.2528 15:09:01.71M 2015-10-08T14:06:49.396Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.817 34.682 1504.2526 15:09:01.90M 2015-10-08T14:06:49.616Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.817 34.681 1504.2516 15:09:02.12M 2015-10-08T14:06:49.806Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.816 34.680 1504.2504 15:09:02.34M 2015-10-08T14:06:50.001Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2501 15:09:02.52M 2015-10-08T14:06:50.211Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.679 1504.2491 15:09:02.72M 2015-10-08T14:06:50.411Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.819 34.684 1504.2544 15:09:02.92M 2015-10-08T14:06:50.616Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2548 15:09:03.14M 2015-10-08T14:06:50.825Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.820 34.685 1504.2562 15:09:03.34M 2015-10-08T14:06:51.021Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.821 34.685 1504.2563 15:09:03.54M 2015-10-08T14:06:51.229Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.821 34.685 1504.2567 15:09:03.73M 2015-10-08T14:06:51.428Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.821 34.684 1504.2611 15:09:03.94M 2015-10-08T14:06:51.627Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.685 1504.2625 15:09:04.15M 2015-10-08T14:06:51.865Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.823 34.685 1504.2632 15:09:04.35M 2015-10-08T14:06:52.036Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.822 34.685 1504.2632 15:09:04.55M 2015-10-08T14:06:52.242Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.822 34.684 1504.2628 15:09:04.75M 2015-10-08T14:06:52.442Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.821 34.683 1504.2616 15:09:04.95M 2015-10-08T14:06:52.647Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.820 34.682 1504.2609 15:09:05.17M 2015-10-08T14:06:52.847Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.819 34.681 1504.2600 15:09:05.37M 2015-10-08T14:06:53.052Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.818 34.680 1504.2584 15:09:05.56M 2015-10-08T14:06:53.257Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.817 34.679 1504.2578 15:09:05.76M 2015-10-08T14:06:53.457Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.816 34.679 1504.2566 15:09:05.96M 2015-10-08T14:06:53.657Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.819 34.682 1504.2595 15:09:06.18M 2015-10-08T14:06:53.869Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.819 34.682 1504.2594 15:09:06.38M 2015-10-08T14:06:54.082Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.819 34.682 1504.2588 15:09:06.58M 2015-10-08T14:06:54.272Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.819 34.682 1504.2579 15:09:06.80M 2015-10-08T14:06:54.472Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.819 34.683 1504.2581 15:09:07.00M 2015-10-08T14:06:54.677Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.820 34.683 1504.2583 15:09:07.20M 2015-10-08T14:06:54.877Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.820 34.684 1504.2585 15:09:07.40M 2015-10-08T14:06:55.082Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2598 15:09:07.60M 2015-10-08T14:06:55.282Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2596 15:09:07.79M 2015-10-08T14:06:55.487Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2594 15:09:08.01M 2015-10-08T14:06:55.692Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2593 15:09:08.21M 2015-10-08T14:06:55.905Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2589 15:09:08.41M 2015-10-08T14:06:56.097Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2588 15:09:08.61M 2015-10-08T14:06:56.302Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2582 15:09:08.81M 2015-10-08T14:06:56.502Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.823 34.687 1504.2579 15:09:09.03M 2015-10-08T14:06:56.708Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.823 34.687 1504.2585 15:09:09.23M 2015-10-08T14:06:56.945Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.688 1504.2601 15:09:09.43M 2015-10-08T14:06:57.109Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2618 15:09:09.63M 2015-10-08T14:06:57.312Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2640 15:09:09.82M 2015-10-08T14:06:57.517Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.691 1504.2656 15:09:10.04M 2015-10-08T14:06:57.717Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.692 1504.2667 15:09:10.24M 2015-10-08T14:06:57.922Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.692 1504.2675 15:09:10.44M 2015-10-08T14:06:58.127Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2677 15:09:10.64M 2015-10-08T14:06:58.332Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.693 1504.2686 15:09:10.84M 2015-10-08T14:06:58.552Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.831 34.694 1504.2688 15:09:11.06M 2015-10-08T14:06:58.737Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.831 34.694 1504.2699 15:09:11.27M 2015-10-08T14:06:58.937Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.831 34.694 1504.2698 15:09:11.46M 2015-10-08T14:06:59.142Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.830 34.693 1504.2692 15:09:11.65M 2015-10-08T14:06:59.342Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.830 34.693 1504.2686 15:09:11.85M 2015-10-08T14:06:59.547Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.829 34.692 1504.2660 15:09:12.07M 2015-10-08T14:06:59.752Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.828 34.691 1504.2644 15:09:12.27M 2015-10-08T14:06:59.957Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.825 34.689 1504.2605 15:09:12.47M