2015-10-08T14:05:00.167Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.679 1504.2532 15:07:12.68M 2015-10-08T14:05:00.372Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.679 1504.2533 15:07:12.87M 2015-10-08T14:05:00.577Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.816 34.679 1504.2534 15:07:13.09M 2015-10-08T14:05:00.777Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.816 34.680 1504.2546 15:07:13.29M 2015-10-08T14:05:00.982Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.817 34.680 1504.2546 15:07:13.49M 2015-10-08T14:05:01.182Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2542 15:07:13.69M 2015-10-08T14:05:01.387Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.681 1504.2535 15:07:13.89M 2015-10-08T14:05:01.592Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.681 1504.2533 15:07:14.11M 2015-10-08T14:05:01.792Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.817 34.681 1504.2545 15:07:14.31M 2015-10-08T14:05:01.997Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2542 15:07:14.51M 2015-10-08T14:05:02.197Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.681 1504.2537 15:07:14.71M 2015-10-08T14:05:02.417Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.681 1504.2535 15:07:14.91M 2015-10-08T14:05:02.602Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.681 1504.2532 15:07:15.14M 2015-10-08T14:05:02.807Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.681 1504.2534 15:07:15.32M 2015-10-08T14:05:03.012Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.681 1504.2538 15:07:15.52M 2015-10-08T14:05:03.217Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2542 15:07:15.72M 2015-10-08T14:05:03.417Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.817 34.681 1504.2549 15:07:15.92M 2015-10-08T14:05:03.622Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2540 15:07:16.14M 2015-10-08T14:05:03.822Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.817 34.681 1504.2546 15:07:16.34M 2015-10-08T14:05:04.027Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.816 34.681 1504.2543 15:07:16.54M 2015-10-08T14:05:04.232Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.816 34.681 1504.2543 15:07:16.74M 2015-10-08T14:05:04.429Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.816 34.681 1504.2538 15:07:16.94M 2015-10-08T14:05:04.632Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.816 34.680 1504.2533 15:07:17.15M 2015-10-08T14:05:04.837Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.815 34.680 1504.2521 15:07:17.35M 2015-10-08T14:05:05.065Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.815 34.680 1504.2521 15:07:17.55M 2015-10-08T14:05:05.242Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.815 34.679 1504.2516 15:07:17.75M 2015-10-08T14:05:05.447Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.815 34.680 1504.2512 15:07:17.95M 2015-10-08T14:05:05.665Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2500 15:07:18.17M 2015-10-08T14:05:05.852Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2484 15:07:18.37M 2015-10-08T14:05:06.065Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.815 34.681 1504.2477 15:07:18.57M 2015-10-08T14:05:06.257Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.815 34.681 1504.2471 15:07:18.77M 2015-10-08T14:05:06.457Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.815 34.681 1504.2472 15:07:18.96M 2015-10-08T14:05:06.668Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.815 34.681 1504.2472 15:07:19.18M 2015-10-08T14:05:06.882Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.815 34.682 1504.2473 15:07:19.38M 2015-10-08T14:05:07.072Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.816 34.682 1504.2479 15:07:19.60M 2015-10-08T14:05:07.272Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.816 34.682 1504.2487 15:07:19.78M 2015-10-08T14:05:07.477Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.816 34.682 1504.2489 15:07:20.00M 2015-10-08T14:05:07.682Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.816 34.682 1504.2485 15:07:20.20M 2015-10-08T14:05:07.882Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.816 34.683 1504.2473 15:07:20.40M 2015-10-08T14:05:08.087Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.816 34.682 1504.2474 15:07:20.60M 2015-10-08T14:05:08.287Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.816 34.682 1504.2471 15:07:20.80M 2015-10-08T14:05:08.492Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.815 34.682 1504.2469 15:07:21.01M 2015-10-08T14:05:08.692Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.815 34.681 1504.2469 15:07:21.21M 2015-10-08T14:05:08.897Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.815 34.680 1504.2477 15:07:21.41M 2015-10-08T14:05:09.102Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2480 15:07:21.61M 2015-10-08T14:05:09.302Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.678 1504.2476 15:07:21.81M 2015-10-08T14:05:09.507Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.678 1504.2468 15:07:22.03M 2015-10-08T14:05:09.712Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.812 34.677 1504.2467 15:07:22.23M 2015-10-08T14:05:09.917Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.677 1504.2455 15:07:22.43M 2015-10-08T14:05:10.117Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.811 34.676 1504.2463 15:07:22.63M 2015-10-08T14:05:10.317Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.677 1504.2444 15:07:22.82M 2015-10-08T14:05:10.522Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.810 34.677 1504.2437 15:07:23.04M 2015-10-08T14:05:10.722Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.810 34.676 1504.2443 15:07:23.24M 2015-10-08T14:05:10.932Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.810 34.676 1504.2446 15:07:23.44M 2015-10-08T14:05:11.132Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.676 1504.2450 15:07:23.64M 2015-10-08T14:05:11.352Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.676 1504.2456 15:07:23.84M 2015-10-08T14:05:11.537Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.676 1504.2455 15:07:24.08M 2015-10-08T14:05:11.742Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.811 34.676 1504.2448 15:07:24.26M 2015-10-08T14:05:11.942Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.811 34.677 1504.2449 15:07:24.46M 2015-10-08T14:05:12.147Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.811 34.677 1504.2452 15:07:24.66M 2015-10-08T14:05:12.348Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.812 34.677 1504.2463 15:07:24.86M 2015-10-08T14:05:12.552Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.678 1504.2478 15:07:25.07M 2015-10-08T14:05:12.757Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.678 1504.2491 15:07:25.27M 2015-10-08T14:05:12.962Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.678 1504.2500 15:07:25.47M 2015-10-08T14:05:13.162Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2495 15:07:25.67M 2015-10-08T14:05:13.367Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2501 15:07:25.87M 2015-10-08T14:05:13.567Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2504 15:07:26.09M 2015-10-08T14:05:13.772Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2505 15:07:26.29M 2015-10-08T14:05:13.985Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.680 1504.2515 15:07:26.49M 2015-10-08T14:05:14.177Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.681 1504.2521 15:07:26.69M 2015-10-08T14:05:14.377Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.817 34.681 1504.2517 15:07:26.88M 2015-10-08T14:05:14.582Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.817 34.682 1504.2517 15:07:27.10M 2015-10-08T14:05:14.787Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.817 34.682 1504.2516 15:07:27.30M 2015-10-08T14:05:14.992Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.817 34.682 1504.2522 15:07:27.50M 2015-10-08T14:05:15.192Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2518 15:07:27.70M 2015-10-08T14:05:15.392Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2532 15:07:27.90M 2015-10-08T14:05:15.597Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2531 15:07:28.12M 2015-10-08T14:05:15.817Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.680 1504.2527 15:07:28.32M 2015-10-08T14:05:16.007Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.679 1504.2526 15:07:28.53M 2015-10-08T14:05:16.207Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.814 34.678 1504.2526 15:07:28.72M 2015-10-08T14:05:16.412Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.678 1504.2524 15:07:28.91M 2015-10-08T14:05:16.612Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.678 1504.2529 15:07:29.13M 2015-10-08T14:05:16.817Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.678 1504.2532 15:07:29.33M 2015-10-08T14:05:17.017Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.814 34.678 1504.2524 15:07:29.53M 2015-10-08T14:05:17.222Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.814 34.677 1504.2527 15:07:29.73M 2015-10-08T14:05:17.427Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.814 34.677 1504.2526 15:07:29.93M 2015-10-08T14:05:17.628Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.814 34.677 1504.2532 15:07:30.15M 2015-10-08T14:05:17.828Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.814 34.677 1504.2534 15:07:30.35M 2015-10-08T14:05:18.033Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.814 34.677 1504.2539 15:07:30.54M 2015-10-08T14:05:18.238Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.814 34.677 1504.2533 15:07:30.74M 2015-10-08T14:05:18.443Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.814 34.677 1504.2534 15:07:30.94M 2015-10-08T14:05:18.643Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.678 1504.2532 15:07:31.16M 2015-10-08T14:05:18.847Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.678 1504.2531 15:07:31.36M 2015-10-08T14:05:19.052Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.679 1504.2526 15:07:31.56M 2015-10-08T14:05:19.252Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.815 34.679 1504.2526 15:07:31.76M 2015-10-08T14:05:19.458Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.815 34.679 1504.2527 15:07:31.96M 2015-10-08T14:05:19.658Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.679 1504.2529 15:07:32.18M 2015-10-08T14:05:19.862Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.816 34.680 1504.2538 15:07:32.38M 2015-10-08T14:05:20.062Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.817 34.680 1504.2537 15:07:32.58M 2015-10-08T14:05:20.288Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.817 34.681 1504.2545 15:07:32.77M 2015-10-08T14:05:20.473Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.677 1504.2490 15:07:33.01M 2015-10-08T14:05:20.673Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2485 15:07:33.19M 2015-10-08T14:05:20.878Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.676 1504.2478 15:07:33.39M 2015-10-08T14:05:21.078Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.676 1504.2476 15:07:33.59M 2015-10-08T14:05:21.283Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2468 15:07:33.79M 2015-10-08T14:05:21.488Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.675 1504.2476 15:07:34.01M 2015-10-08T14:05:21.688Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.675 1504.2471 15:07:34.21M 2015-10-08T14:05:21.893Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2471 15:07:34.41M 2015-10-08T14:05:22.093Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2483 15:07:34.60M 2015-10-08T14:05:22.298Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.812 34.676 1504.2496 15:07:34.80M 2015-10-08T14:05:22.503Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.812 34.676 1504.2509 15:07:35.02M 2015-10-08T14:05:22.703Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.813 34.677 1504.2523 15:07:35.22M 2015-10-08T14:05:22.909Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.813 34.677 1504.2529 15:07:35.42M 2015-10-08T14:05:23.108Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.813 34.677 1504.2531 15:07:35.62M 2015-10-08T14:05:23.313Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.814 34.677 1504.2528 15:07:35.82M 2015-10-08T14:05:23.518Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.814 34.677 1504.2531 15:07:36.04M 2015-10-08T14:05:23.718Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.814 34.678 1504.2535 15:07:36.24M 2015-10-08T14:05:23.923Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.815 34.679 1504.2545 15:07:36.43M 2015-10-08T14:05:24.141Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.816 34.679 1504.2551 15:07:36.63M 2015-10-08T14:05:24.328Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.816 34.679 1504.2566 15:07:36.83M 2015-10-08T14:05:24.533Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.816 34.679 1504.2561 15:07:37.05M 2015-10-08T14:05:24.753Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.815 34.678 1504.2556 15:07:37.25M 2015-10-08T14:05:24.938Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.815 34.678 1504.2555 15:07:37.47M 2015-10-08T14:05:25.143Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.815 34.678 1504.2559 15:07:37.65M 2015-10-08T14:05:25.343Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.815 34.678 1504.2549 15:07:37.85M 2015-10-08T14:05:25.549Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.815 34.678 1504.2549 15:07:38.07M 2015-10-08T14:05:25.748Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.815 34.678 1504.2545 15:07:38.27M 2015-10-08T14:05:25.953Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.816 34.679 1504.2542 15:07:38.47M 2015-10-08T14:05:26.158Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.816 34.680 1504.2546 15:07:38.67M 2015-10-08T14:05:26.358Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.680 1504.2540 15:07:38.87M 2015-10-08T14:05:26.563Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.816 34.680 1504.2537 15:07:39.08M 2015-10-08T14:05:26.768Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.816 34.680 1504.2533 15:07:39.28M 2015-10-08T14:05:26.973Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.680 1504.2524 15:07:39.48M 2015-10-08T14:05:27.185Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.680 1504.2517 15:07:39.68M 2015-10-08T14:05:27.373Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.680 1504.2520 15:07:39.88M 2015-10-08T14:05:27.578Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.680 1504.2511 15:07:40.10M 2015-10-08T14:05:27.783Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.681 1504.2518 15:07:40.30M 2015-10-08T14:05:27.983Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.681 1504.2511 15:07:40.50M 2015-10-08T14:05:28.183Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.681 1504.2505 15:07:40.70M 2015-10-08T14:05:28.388Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.816 34.681 1504.2499 15:07:40.89M 2015-10-08T14:05:28.593Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.816 34.681 1504.2496 15:07:41.11M 2015-10-08T14:05:28.793Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.816 34.681 1504.2495 15:07:41.31M 2015-10-08T14:05:29.025Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.815 34.681 1504.2494 15:07:41.51M 2015-10-08T14:05:29.218Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2498 15:07:41.71M 2015-10-08T14:05:29.408Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.815 34.680 1504.2500 15:07:41.93M 2015-10-08T14:05:29.603Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.680 1504.2500 15:07:42.13M 2015-10-08T14:05:29.813Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.680 1504.2500 15:07:42.32M 2015-10-08T14:05:30.013Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.680 1504.2494 15:07:42.53M 2015-10-08T14:05:30.218Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.679 1504.2484 15:07:42.72M 2015-10-08T14:05:30.418Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.813 34.678 1504.2463 15:07:42.92M 2015-10-08T14:05:30.623Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.812 34.678 1504.2455 15:07:43.14M 2015-10-08T14:05:30.823Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.812 34.678 1504.2449 15:07:43.34M 2015-10-08T14:05:31.028Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.678 1504.2450 15:07:43.54M 2015-10-08T14:05:31.246Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.678 1504.2452 15:07:43.74M 2015-10-08T14:05:31.433Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.812 34.677 1504.2460 15:07:43.94M 2015-10-08T14:05:31.638Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.812 34.677 1504.2466 15:07:44.16M 2015-10-08T14:05:31.838Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.678 1504.2463 15:07:44.36M 2015-10-08T14:05:32.043Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.678 1504.2468 15:07:44.55M 2015-10-08T14:05:32.243Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.813 34.679 1504.2480 15:07:44.76M 2015-10-08T14:05:32.448Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.679 1504.2482 15:07:44.95M 2015-10-08T14:05:32.653Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.679 1504.2479 15:07:45.17M 2015-10-08T14:05:32.858Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.680 1504.2474 15:07:45.37M 2015-10-08T14:05:33.058Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.814 34.680 1504.2482 15:07:45.57M 2015-10-08T14:05:33.258Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.815 34.681 1504.2498 15:07:45.77M 2015-10-08T14:05:33.469Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.816 34.681 1504.2515 15:07:45.97M 2015-10-08T14:05:33.688Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2528 15:07:46.19M 2015-10-08T14:05:33.873Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.817 34.681 1504.2535 15:07:46.40M 2015-10-08T14:05:34.073Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.681 1504.2532 15:07:46.59M 2015-10-08T14:05:34.278Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.681 1504.2533 15:07:46.78M 2015-10-08T14:05:34.479Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.817 34.681 1504.2531 15:07:47.00M 2015-10-08T14:05:34.683Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.817 34.681 1504.2534 15:07:47.20M 2015-10-08T14:05:34.883Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.681 1504.2537 15:07:47.40M 2015-10-08T14:05:35.093Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.681 1504.2534 15:07:47.60M 2015-10-08T14:05:35.293Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.681 1504.2524 15:07:47.80M 2015-10-08T14:05:35.493Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.681 1504.2526 15:07:48.02M 2015-10-08T14:05:35.698Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2524 15:07:48.22M 2015-10-08T14:05:35.898Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2526 15:07:48.42M 2015-10-08T14:05:36.103Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2528 15:07:48.61M 2015-10-08T14:05:36.303Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.680 1504.2526 15:07:48.81M 2015-10-08T14:05:36.508Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2523 15:07:49.03M 2015-10-08T14:05:36.713Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2518 15:07:49.23M 2015-10-08T14:05:36.918Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.817 34.682 1504.2513 15:07:49.43M 2015-10-08T14:05:37.118Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2517 15:07:49.63M 2015-10-08T14:05:37.323Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.683 1504.2521 15:07:49.83M 2015-10-08T14:05:37.523Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2521 15:07:50.05M 2015-10-08T14:05:37.746Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2517 15:07:50.24M 2015-10-08T14:05:37.928Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2511 15:07:50.44M 2015-10-08T14:05:38.149Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2515 15:07:50.64M 2015-10-08T14:05:38.338Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.682 1504.2518 15:07:50.86M 2015-10-08T14:05:38.538Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.682 1504.2522 15:07:51.06M 2015-10-08T14:05:38.743Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.682 1504.2528 15:07:51.26M 2015-10-08T14:05:38.948Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.682 1504.2524 15:07:51.46M 2015-10-08T14:05:39.148Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.817 34.681 1504.2522 15:07:51.66M 2015-10-08T14:05:39.353Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.681 1504.2523 15:07:51.86M 2015-10-08T14:05:39.553Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.680 1504.2527 15:07:52.08M 2015-10-08T14:05:39.758Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.816 34.679 1504.2537 15:07:52.28M 2015-10-08T14:05:39.963Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.678 1504.2539 15:07:52.47M 2015-10-08T14:05:40.168Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.815 34.678 1504.2543 15:07:52.67M 2015-10-08T14:05:40.368Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.815 34.678 1504.2548 15:07:52.88M 2015-10-08T14:05:40.568Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.815 34.678 1504.2555 15:07:53.09M 2015-10-08T14:05:40.773Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.815 34.678 1504.2550 15:07:53.29M 2015-10-08T14:05:40.973Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.815 34.678 1504.2555 15:07:53.49M 2015-10-08T14:05:41.185Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.815 34.678 1504.2549 15:07:53.69M 2015-10-08T14:05:41.383Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.815 34.678 1504.2546 15:07:53.89M 2015-10-08T14:05:41.584Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.815 34.678 1504.2550 15:07:54.11M 2015-10-08T14:05:41.788Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.816 34.679 1504.2551 15:07:54.30M 2015-10-08T14:05:41.994Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.816 34.679 1504.2546 15:07:54.50M 2015-10-08T14:05:42.198Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.816 34.679 1504.2550 15:07:54.70M 2015-10-08T14:05:42.399Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.816 34.680 1504.2562 15:07:54.91M 2015-10-08T14:05:42.619Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.817 34.680 1504.2562 15:07:55.12M 2015-10-08T14:05:42.804Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.817 34.681 1504.2562 15:07:55.34M 2015-10-08T14:05:43.025Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.818 34.682 1504.2557 15:07:55.52M 2015-10-08T14:05:43.209Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.682 1504.2549 15:07:55.72M 2015-10-08T14:05:43.425Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.683 1504.2540 15:07:55.92M 2015-10-08T14:05:43.625Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.819 34.684 1504.2540 15:07:56.14M 2015-10-08T14:05:43.819Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.819 34.684 1504.2535 15:07:56.34M 2015-10-08T14:05:44.024Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.819 34.685 1504.2532 15:07:56.54M 2015-10-08T14:05:44.224Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.820 34.685 1504.2537 15:07:56.73M 2015-10-08T14:05:44.429Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.820 34.685 1504.2540 15:07:56.93M 2015-10-08T14:05:44.634Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.820 34.685 1504.2540 15:07:57.15M 2015-10-08T14:05:44.834Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.820 34.685 1504.2535 15:07:57.35M 2015-10-08T14:05:45.034Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.819 34.685 1504.2528 15:07:57.55M 2015-10-08T14:05:45.244Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2528 15:07:57.75M 2015-10-08T14:05:45.444Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.820 34.686 1504.2522 15:07:57.95M 2015-10-08T14:05:45.644Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.820 34.686 1504.2522 15:07:58.17M 2015-10-08T14:05:45.849Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.820 34.685 1504.2518 15:07:58.37M 2015-10-08T14:05:46.054Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.820 34.686 1504.2529 15:07:58.56M 2015-10-08T14:05:46.254Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.821 34.686 1504.2539 15:07:58.77M 2015-10-08T14:05:46.459Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.820 34.686 1504.2542 15:07:58.96M 2015-10-08T14:05:46.659Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2531 15:07:59.18M 2015-10-08T14:05:46.864Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.820 34.685 1504.2537 15:07:59.38M 2015-10-08T14:05:47.084Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.820 34.685 1504.2545 15:07:59.58M 2015-10-08T14:05:47.269Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2556 15:07:59.80M 2015-10-08T14:05:47.474Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.820 34.685 1504.2560 15:08:00.00M 2015-10-08T14:05:47.674Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.821 34.685 1504.2566 15:08:00.19M 2015-10-08T14:05:47.879Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.821 34.685 1504.2565 15:08:00.40M 2015-10-08T14:05:48.084Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.822 34.686 1504.2582 15:08:00.59M 2015-10-08T14:05:48.284Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.686 1504.2581 15:08:00.79M 2015-10-08T14:05:48.489Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.686 1504.2589 15:08:01.01M 2015-10-08T14:05:48.694Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.822 34.686 1504.2593 15:08:01.21M 2015-10-08T14:05:48.894Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.822 34.686 1504.2594 15:08:01.41M 2015-10-08T14:05:49.099Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.685 1504.2589 15:08:01.61M 2015-10-08T14:05:49.299Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.821 34.685 1504.2594 15:08:01.81M 2015-10-08T14:05:49.504Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.822 34.685 1504.2605 15:08:02.03M 2015-10-08T14:05:49.704Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.822 34.685 1504.2606 15:08:02.23M 2015-10-08T14:05:49.909Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.822 34.686 1504.2600 15:08:02.42M 2015-10-08T14:05:50.114Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.823 34.686 1504.2600 15:08:02.62M 2015-10-08T14:05:50.314Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.823 34.686 1504.2590 15:08:02.82M 2015-10-08T14:05:50.519Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.822 34.686 1504.2587 15:08:03.04M 2015-10-08T14:05:50.724Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.822 34.685 1504.2587 15:08:03.24M 2015-10-08T14:05:50.924Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.822 34.685 1504.2594 15:08:03.44M 2015-10-08T14:05:51.124Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.821 34.685 1504.2594 15:08:03.64M 2015-10-08T14:05:51.329Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.821 34.684 1504.2592 15:08:03.84M 2015-10-08T14:05:51.554Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.820 34.683 1504.2587 15:08:04.06M 2015-10-08T14:05:51.739Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.820 34.683 1504.2583 15:08:04.27M 2015-10-08T14:05:51.939Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.820 34.683 1504.2588 15:08:04.46M 2015-10-08T14:05:52.144Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.820 34.683 1504.2590 15:08:04.65M 2015-10-08T14:05:52.344Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.820 34.684 1504.2593 15:08:04.85M 2015-10-08T14:05:52.549Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.684 1504.2577 15:08:05.07M 2015-10-08T14:05:52.749Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.682 1504.2549 15:08:05.27M 2015-10-08T14:05:52.954Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2550 15:08:05.47M 2015-10-08T14:05:53.159Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.817 34.681 1504.2546 15:08:05.67M 2015-10-08T14:05:53.359Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.817 34.681 1504.2552 15:08:05.87M 2015-10-08T14:05:53.564Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.816 34.680 1504.2545 15:08:06.09M 2015-10-08T14:05:53.769Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2539 15:08:06.28M 2015-10-08T14:05:53.974Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2529 15:08:06.48M 2015-10-08T14:05:54.186Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2517 15:08:06.69M 2015-10-08T14:05:54.374Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.681 1504.2518 15:08:06.88M 2015-10-08T14:05:54.579Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.681 1504.2518 15:08:07.10M 2015-10-08T14:05:54.784Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.681 1504.2522 15:08:07.30M 2015-10-08T14:05:54.984Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2526 15:08:07.50M 2015-10-08T14:05:55.225Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.816 34.678 1504.2590 15:08:07.70M 2015-10-08T14:05:55.389Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.817 34.678 1504.2596 15:08:07.90M 2015-10-08T14:05:55.594Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.681 1504.2537 15:08:08.12M 2015-10-08T14:05:55.794Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.821 34.686 1504.2582 15:08:08.32M 2015-10-08T14:05:56.014Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.821 34.686 1504.2578 15:08:08.51M 2015-10-08T14:05:56.204Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.821 34.686 1504.2573 15:08:08.73M 2015-10-08T14:05:56.425Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2563 15:08:08.91M 2015-10-08T14:05:56.614Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.821 34.687 1504.2565 15:08:09.13M 2015-10-08T14:05:56.814Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.822 34.687 1504.2557 15:08:09.33M 2015-10-08T14:05:57.014Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.822 34.687 1504.2556 15:08:09.53M 2015-10-08T14:05:57.214Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.822 34.687 1504.2563 15:08:09.73M 2015-10-08T14:05:57.419Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.821 34.687 1504.2563 15:08:09.92M 2015-10-08T14:05:57.624Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.821 34.686 1504.2561 15:08:10.15M 2015-10-08T14:05:57.829Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.820 34.685 1504.2555 15:08:10.34M 2015-10-08T14:05:58.065Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.820 34.684 1504.2559 15:08:10.54M 2015-10-08T14:05:58.234Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.819 34.683 1504.2560 15:08:10.74M 2015-10-08T14:05:58.434Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.819 34.685 1504.2504 15:08:10.94M 2015-10-08T14:05:58.665Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.818 34.685 1504.2499 15:08:11.16M 2015-10-08T14:05:58.844Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.818 34.685 1504.2490 15:08:11.36M 2015-10-08T14:05:59.044Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.818 34.685 1504.2489 15:08:11.56M 2015-10-08T14:05:59.249Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.818 34.685 1504.2499 15:08:11.76M 2015-10-08T14:05:59.454Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.818 34.684 1504.2494 15:08:11.96M 2015-10-08T14:05:59.654Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.818 34.684 1504.2493 15:08:12.18M 2015-10-08T14:05:59.854Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.818 34.684 1504.2477 15:08:12.38M