2015-10-08T14:04:00.074Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.824 34.687 1504.2626 15:06:12.60M 2015-10-08T14:04:00.305Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.824 34.687 1504.2634 15:06:12.78M 2015-10-08T14:04:00.479Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.815 34.679 1504.2537 15:06:13.00M 2015-10-08T14:04:00.684Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.814 34.678 1504.2517 15:06:13.20M 2015-10-08T14:04:00.884Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.813 34.677 1504.2505 15:06:13.40M 2015-10-08T14:04:01.084Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.812 34.676 1504.2500 15:06:13.59M 2015-10-08T14:04:01.289Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.812 34.676 1504.2498 15:06:13.79M 2015-10-08T14:04:01.494Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.811 34.675 1504.2485 15:06:14.01M 2015-10-08T14:04:01.699Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.810 34.675 1504.2483 15:06:14.21M 2015-10-08T14:04:01.899Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.810 34.674 1504.2482 15:06:14.41M 2015-10-08T14:04:02.104Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.808 34.672 1504.2458 15:06:14.61M 2015-10-08T14:04:02.304Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.808 34.672 1504.2457 15:06:14.81M 2015-10-08T14:04:02.509Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.807 34.672 1504.2446 15:06:15.03M 2015-10-08T14:04:02.714Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.807 34.672 1504.2434 15:06:15.23M 2015-10-08T14:04:02.914Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.806 34.671 1504.2422 15:06:15.43M 2015-10-08T14:04:03.119Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.806 34.671 1504.2404 15:06:15.63M 2015-10-08T14:04:03.319Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.805 34.671 1504.2390 15:06:15.83M 2015-10-08T14:04:03.524Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.804 34.670 1504.2375 15:06:16.04M 2015-10-08T14:04:03.730Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.804 34.670 1504.2379 15:06:16.24M 2015-10-08T14:04:03.929Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.800 34.667 1504.2332 15:06:16.44M 2015-10-08T14:04:04.134Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.801 34.667 1504.2325 15:06:16.64M 2015-10-08T14:04:04.385Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.800 34.667 1504.2318 15:06:16.84M 2015-10-08T14:04:04.534Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.800 34.667 1504.2316 15:06:17.07M 2015-10-08T14:04:04.744Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.805 34.671 1504.2369 15:06:17.25M 2015-10-08T14:04:04.944Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.806 34.673 1504.2377 15:06:17.46M 2015-10-08T14:04:05.144Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.673 1504.2390 15:06:17.66M 2015-10-08T14:04:05.354Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.674 1504.2396 15:06:17.85M 2015-10-08T14:04:05.554Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.809 34.675 1504.2404 15:06:18.07M 2015-10-08T14:04:05.759Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.806 34.672 1504.2373 15:06:18.27M 2015-10-08T14:04:05.959Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.808 34.671 1504.2449 15:06:18.47M 2015-10-08T14:04:06.159Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.808 34.672 1504.2463 15:06:18.67M 2015-10-08T14:04:06.364Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2469 15:06:18.87M 2015-10-08T14:04:06.585Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.810 34.673 1504.2480 15:06:19.09M 2015-10-08T14:04:06.769Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.810 34.674 1504.2489 15:06:19.29M 2015-10-08T14:04:06.974Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.811 34.674 1504.2499 15:06:19.48M 2015-10-08T14:04:07.174Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.811 34.674 1504.2507 15:06:19.68M 2015-10-08T14:04:07.379Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.812 34.675 1504.2520 15:06:19.88M 2015-10-08T14:04:07.584Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.811 34.674 1504.2509 15:06:20.10M 2015-10-08T14:04:07.789Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.811 34.674 1504.2493 15:06:20.30M 2015-10-08T14:04:07.990Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.810 34.674 1504.2483 15:06:20.50M 2015-10-08T14:04:08.194Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.809 34.673 1504.2468 15:06:20.70M 2015-10-08T14:04:08.394Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.808 34.673 1504.2454 15:06:20.90M 2015-10-08T14:04:08.600Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.808 34.672 1504.2440 15:06:21.12M 2015-10-08T14:04:08.820Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.671 1504.2428 15:06:21.32M 2015-10-08T14:04:09.004Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.670 1504.2407 15:06:21.53M 2015-10-08T14:04:09.210Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.802 34.668 1504.2368 15:06:21.71M 2015-10-08T14:04:09.409Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.802 34.668 1504.2367 15:06:21.91M 2015-10-08T14:04:09.614Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.803 34.669 1504.2365 15:06:22.13M 2015-10-08T14:04:09.819Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.804 34.671 1504.2377 15:06:22.33M 2015-10-08T14:04:10.024Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.810 34.675 1504.2432 15:06:22.53M 2015-10-08T14:04:10.224Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.810 34.675 1504.2440 15:06:22.73M 2015-10-08T14:04:10.424Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.810 34.675 1504.2440 15:06:22.93M 2015-10-08T14:04:10.630Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.809 34.675 1504.2435 15:06:23.15M 2015-10-08T14:04:10.835Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.809 34.674 1504.2434 15:06:23.34M 2015-10-08T14:04:11.035Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2433 15:06:23.55M 2015-10-08T14:04:11.235Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.672 1504.2427 15:06:23.74M 2015-10-08T14:04:11.440Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.672 1504.2422 15:06:23.94M 2015-10-08T14:04:11.645Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.806 34.671 1504.2419 15:06:24.16M 2015-10-08T14:04:11.865Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.677 1504.2491 15:06:24.36M 2015-10-08T14:04:12.050Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.677 1504.2499 15:06:24.56M 2015-10-08T14:04:12.255Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.677 1504.2504 15:06:24.76M 2015-10-08T14:04:12.455Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2505 15:06:24.96M 2015-10-08T14:04:12.660Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.678 1504.2533 15:06:25.17M 2015-10-08T14:04:12.865Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.815 34.678 1504.2540 15:06:25.37M 2015-10-08T14:04:13.070Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.816 34.679 1504.2555 15:06:25.57M 2015-10-08T14:04:13.285Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.817 34.680 1504.2570 15:06:25.77M 2015-10-08T14:04:13.470Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.817 34.680 1504.2573 15:06:26.01M 2015-10-08T14:04:13.675Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.817 34.680 1504.2572 15:06:26.19M 2015-10-08T14:04:13.880Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.818 34.680 1504.2587 15:06:26.39M 2015-10-08T14:04:14.105Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.818 34.680 1504.2592 15:06:26.59M 2015-10-08T14:04:14.280Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.818 34.680 1504.2585 15:06:26.79M 2015-10-08T14:04:14.485Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.681 1504.2578 15:06:27.00M 2015-10-08T14:04:14.690Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2568 15:06:27.21M 2015-10-08T14:04:14.895Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2567 15:06:27.41M 2015-10-08T14:04:15.095Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.819 34.682 1504.2574 15:06:27.60M 2015-10-08T14:04:15.300Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.820 34.683 1504.2583 15:06:27.80M 2015-10-08T14:04:15.500Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.819 34.682 1504.2573 15:06:28.02M 2015-10-08T14:04:15.705Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.819 34.683 1504.2576 15:06:28.22M 2015-10-08T14:04:15.910Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2568 15:06:28.42M 2015-10-08T14:04:16.110Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.818 34.681 1504.2554 15:06:28.62M 2015-10-08T14:04:16.315Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.681 1504.2555 15:06:28.82M 2015-10-08T14:04:16.520Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.681 1504.2551 15:06:29.04M 2015-10-08T14:04:16.720Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.680 1504.2546 15:06:29.24M 2015-10-08T14:04:16.920Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.816 34.680 1504.2529 15:06:29.43M 2015-10-08T14:04:17.145Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.815 34.679 1504.2521 15:06:29.63M 2015-10-08T14:04:17.330Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.679 1504.2524 15:06:29.83M 2015-10-08T14:04:17.535Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.678 1504.2532 15:06:30.05M 2015-10-08T14:04:17.755Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.814 34.677 1504.2538 15:06:30.25M 2015-10-08T14:04:17.940Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.814 34.677 1504.2535 15:06:30.47M 2015-10-08T14:04:18.145Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.814 34.677 1504.2524 15:06:30.65M 2015-10-08T14:04:18.345Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.813 34.677 1504.2504 15:06:30.85M 2015-10-08T14:04:18.550Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.676 1504.2505 15:06:31.07M 2015-10-08T14:04:18.745Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.813 34.676 1504.2496 15:06:31.27M 2015-10-08T14:04:18.955Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2496 15:06:31.46M 2015-10-08T14:04:19.155Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2495 15:06:31.66M 2015-10-08T14:04:19.360Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.676 1504.2483 15:06:31.86M 2015-10-08T14:04:19.565Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.675 1504.2473 15:06:32.08M 2015-10-08T14:04:19.765Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.675 1504.2455 15:06:32.28M 2015-10-08T14:04:19.970Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2452 15:06:32.48M 2015-10-08T14:04:20.170Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.674 1504.2445 15:06:32.68M 2015-10-08T14:04:20.386Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2445 15:06:32.88M 2015-10-08T14:04:20.575Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2446 15:06:33.10M 2015-10-08T14:04:20.780Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2456 15:06:33.29M 2015-10-08T14:04:20.985Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.810 34.675 1504.2460 15:06:33.49M 2015-10-08T14:04:21.185Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2455 15:06:33.69M 2015-10-08T14:04:21.390Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.811 34.676 1504.2468 15:06:33.89M 2015-10-08T14:04:21.595Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2468 15:06:34.11M 2015-10-08T14:04:21.795Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2467 15:06:34.31M 2015-10-08T14:04:22.000Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.812 34.677 1504.2472 15:06:34.51M 2015-10-08T14:04:22.220Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.812 34.678 1504.2471 15:06:34.71M 2015-10-08T14:04:22.405Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.678 1504.2467 15:06:34.92M 2015-10-08T14:04:22.605Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.679 1504.2468 15:06:35.13M 2015-10-08T14:04:22.810Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2471 15:06:35.32M 2015-10-08T14:04:23.015Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.680 1504.2479 15:06:35.52M 2015-10-08T14:04:23.224Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.680 1504.2485 15:06:35.72M 2015-10-08T14:04:23.420Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2489 15:06:35.92M 2015-10-08T14:04:23.620Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.681 1504.2491 15:06:36.14M 2015-10-08T14:04:23.826Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.816 34.681 1504.2494 15:06:36.34M 2015-10-08T14:04:24.030Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.816 34.681 1504.2498 15:06:36.54M 2015-10-08T14:04:24.230Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.816 34.681 1504.2507 15:06:36.74M 2015-10-08T14:04:24.435Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.816 34.681 1504.2510 15:06:36.93M 2015-10-08T14:04:24.635Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.681 1504.2504 15:06:37.16M 2015-10-08T14:04:24.840Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2504 15:06:37.35M 2015-10-08T14:04:25.045Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2502 15:06:37.55M 2015-10-08T14:04:25.245Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.680 1504.2510 15:06:37.75M 2015-10-08T14:04:25.450Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.680 1504.2509 15:06:37.95M 2015-10-08T14:04:25.655Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.815 34.680 1504.2493 15:06:38.17M 2015-10-08T14:04:25.860Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.815 34.680 1504.2489 15:06:38.37M 2015-10-08T14:04:26.060Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.815 34.680 1504.2485 15:06:38.57M 2015-10-08T14:04:26.267Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2484 15:06:38.77M 2015-10-08T14:04:26.465Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.814 34.679 1504.2485 15:06:38.97M 2015-10-08T14:04:26.685Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.814 34.679 1504.2477 15:06:39.19M 2015-10-08T14:04:26.870Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.813 34.679 1504.2469 15:06:39.40M 2015-10-08T14:04:27.075Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.813 34.679 1504.2461 15:06:39.58M 2015-10-08T14:04:27.280Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.813 34.679 1504.2450 15:06:39.78M 2015-10-08T14:04:27.480Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.813 34.680 1504.2449 15:06:40.00M 2015-10-08T14:04:27.705Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.813 34.680 1504.2446 15:06:40.20M 2015-10-08T14:04:27.905Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.813 34.680 1504.2446 15:06:40.40M 2015-10-08T14:04:28.090Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.814 34.680 1504.2449 15:06:40.60M 2015-10-08T14:04:28.290Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.814 34.680 1504.2460 15:06:40.80M 2015-10-08T14:04:28.505Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.680 1504.2471 15:06:41.02M 2015-10-08T14:04:28.695Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.815 34.680 1504.2482 15:06:41.21M 2015-10-08T14:04:28.907Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.815 34.680 1504.2493 15:06:41.41M 2015-10-08T14:04:29.105Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.815 34.680 1504.2509 15:06:41.61M 2015-10-08T14:04:29.305Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.816 34.681 1504.2507 15:06:41.81M 2015-10-08T14:04:29.510Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2518 15:06:42.03M 2015-10-08T14:04:29.715Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2521 15:06:42.23M 2015-10-08T14:04:29.915Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.682 1504.2523 15:06:42.43M 2015-10-08T14:04:30.120Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.682 1504.2527 15:06:42.63M 2015-10-08T14:04:30.325Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2545 15:06:42.83M 2015-10-08T14:04:30.525Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2546 15:06:43.05M 2015-10-08T14:04:30.730Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.682 1504.2552 15:06:43.25M 2015-10-08T14:04:30.930Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2563 15:06:43.44M 2015-10-08T14:04:31.150Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.681 1504.2562 15:06:43.64M 2015-10-08T14:04:31.335Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.818 34.681 1504.2567 15:06:43.86M 2015-10-08T14:04:31.540Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.818 34.681 1504.2567 15:06:44.06M 2015-10-08T14:04:31.785Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.681 1504.2568 15:06:44.26M 2015-10-08T14:04:31.945Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.680 1504.2562 15:06:44.46M 2015-10-08T14:04:32.151Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.817 34.680 1504.2565 15:06:44.66M 2015-10-08T14:04:32.351Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.817 34.680 1504.2560 15:06:44.86M 2015-10-08T14:04:32.555Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.816 34.679 1504.2556 15:06:45.07M 2015-10-08T14:04:32.760Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.815 34.678 1504.2551 15:06:45.28M 2015-10-08T14:04:32.966Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.815 34.678 1504.2543 15:06:45.47M 2015-10-08T14:04:33.166Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.814 34.677 1504.2546 15:06:45.67M 2015-10-08T14:04:33.371Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.813 34.677 1504.2522 15:06:45.87M 2015-10-08T14:04:33.576Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2509 15:06:46.09M 2015-10-08T14:04:33.776Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.811 34.675 1504.2500 15:06:46.29M 2015-10-08T14:04:33.976Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.810 34.674 1504.2485 15:06:46.49M 2015-10-08T14:04:34.181Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.810 34.674 1504.2477 15:06:46.69M 2015-10-08T14:04:34.387Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.810 34.674 1504.2468 15:06:46.89M 2015-10-08T14:04:34.586Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.810 34.674 1504.2468 15:06:47.10M 2015-10-08T14:04:34.791Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.810 34.674 1504.2471 15:06:47.30M 2015-10-08T14:04:34.996Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2469 15:06:47.50M 2015-10-08T14:04:35.196Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.810 34.675 1504.2472 15:06:47.70M 2015-10-08T14:04:35.401Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.675 1504.2465 15:06:47.90M 2015-10-08T14:04:35.621Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2450 15:06:48.12M 2015-10-08T14:04:35.806Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.674 1504.2450 15:06:48.34M 2015-10-08T14:04:36.011Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2454 15:06:48.52M 2015-10-08T14:04:36.211Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.674 1504.2460 15:06:48.72M 2015-10-08T14:04:36.416Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2463 15:06:48.92M 2015-10-08T14:04:36.616Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2478 15:06:49.13M 2015-10-08T14:04:36.821Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.811 34.675 1504.2496 15:06:49.33M 2015-10-08T14:04:37.027Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.812 34.678 1504.2471 15:06:49.54M 2015-10-08T14:04:37.226Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.813 34.678 1504.2469 15:06:49.73M 2015-10-08T14:04:37.431Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.678 1504.2469 15:06:49.93M 2015-10-08T14:04:37.631Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.679 1504.2469 15:06:50.15M 2015-10-08T14:04:37.865Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.678 1504.2471 15:06:50.35M 2015-10-08T14:04:38.041Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.678 1504.2469 15:06:50.55M 2015-10-08T14:04:38.241Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.678 1504.2451 15:06:50.75M 2015-10-08T14:04:38.441Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.812 34.679 1504.2417 15:06:50.95M 2015-10-08T14:04:38.651Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.812 34.679 1504.2415 15:06:51.16M 2015-10-08T14:04:38.851Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.812 34.678 1504.2444 15:06:51.37M 2015-10-08T14:04:39.056Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.812 34.678 1504.2456 15:06:51.56M 2015-10-08T14:04:39.256Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2466 15:06:51.76M 2015-10-08T14:04:39.461Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.813 34.678 1504.2466 15:06:51.96M 2015-10-08T14:04:39.661Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.677 1504.2468 15:06:52.18M 2015-10-08T14:04:39.866Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2483 15:06:52.38M 2015-10-08T14:04:40.086Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.812 34.677 1504.2493 15:06:52.58M 2015-10-08T14:04:40.271Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2487 15:06:52.79M 2015-10-08T14:04:40.476Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2484 15:06:53.00M 2015-10-08T14:04:40.676Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2476 15:06:53.20M 2015-10-08T14:04:40.876Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.674 1504.2461 15:06:53.39M 2015-10-08T14:04:41.086Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2450 15:06:53.59M 2015-10-08T14:04:41.286Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.808 34.673 1504.2444 15:06:53.79M 2015-10-08T14:04:41.491Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2426 15:06:54.01M 2015-10-08T14:04:41.691Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.806 34.672 1504.2415 15:06:54.21M 2015-10-08T14:04:41.896Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.806 34.672 1504.2411 15:06:54.41M 2015-10-08T14:04:42.101Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.672 1504.2413 15:06:54.61M 2015-10-08T14:04:42.301Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.806 34.671 1504.2413 15:06:54.81M 2015-10-08T14:04:42.506Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.809 34.674 1504.2460 15:06:55.02M 2015-10-08T14:04:42.708Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.675 1504.2473 15:06:55.23M 2015-10-08T14:04:42.911Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.677 1504.2496 15:06:55.42M 2015-10-08T14:04:43.116Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.678 1504.2511 15:06:55.62M 2015-10-08T14:04:43.316Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.680 1504.2532 15:06:55.82M 2015-10-08T14:04:43.521Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2534 15:06:56.04M 2015-10-08T14:04:43.726Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2540 15:06:56.24M 2015-10-08T14:04:43.946Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.813 34.677 1504.2491 15:06:56.44M 2015-10-08T14:04:44.131Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.677 1504.2479 15:06:56.64M 2015-10-08T14:04:44.331Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.677 1504.2473 15:06:56.84M 2015-10-08T14:04:44.551Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.677 1504.2473 15:06:57.05M 2015-10-08T14:04:44.741Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.677 1504.2477 15:06:57.27M 2015-10-08T14:04:44.941Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.677 1504.2465 15:06:57.45M 2015-10-08T14:04:45.185Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.678 1504.2469 15:06:57.65M 2015-10-08T14:04:45.349Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.678 1504.2472 15:06:57.85M 2015-10-08T14:04:45.551Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2477 15:06:58.07M 2015-10-08T14:04:45.751Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.813 34.679 1504.2471 15:06:58.27M 2015-10-08T14:04:45.956Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.812 34.678 1504.2456 15:06:58.47M 2015-10-08T14:04:46.156Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.677 1504.2451 15:06:58.67M 2015-10-08T14:04:46.366Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.677 1504.2446 15:06:58.86M 2015-10-08T14:04:46.566Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.677 1504.2443 15:06:59.09M 2015-10-08T14:04:46.771Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.677 1504.2445 15:06:59.29M 2015-10-08T14:04:46.971Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.676 1504.2448 15:06:59.48M 2015-10-08T14:04:47.176Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.676 1504.2443 15:06:59.68M 2015-10-08T14:04:47.376Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.676 1504.2449 15:06:59.88M 2015-10-08T14:04:47.581Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.676 1504.2441 15:07:00.10M 2015-10-08T14:04:47.781Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.677 1504.2445 15:07:00.30M 2015-10-08T14:04:47.991Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.677 1504.2443 15:07:00.50M 2015-10-08T14:04:48.191Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.677 1504.2439 15:07:00.70M 2015-10-08T14:04:48.391Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2432 15:07:00.90M 2015-10-08T14:04:48.596Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.811 34.677 1504.2430 15:07:01.11M 2015-10-08T14:04:48.801Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.812 34.678 1504.2438 15:07:01.31M 2015-10-08T14:04:49.021Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.678 1504.2450 15:07:01.51M 2015-10-08T14:04:49.206Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.679 1504.2457 15:07:01.73M 2015-10-08T14:04:49.406Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.679 1504.2460 15:07:01.91M 2015-10-08T14:04:49.611Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.813 34.679 1504.2474 15:07:02.13M 2015-10-08T14:04:49.811Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.813 34.679 1504.2480 15:07:02.33M 2015-10-08T14:04:50.016Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.813 34.679 1504.2482 15:07:02.53M 2015-10-08T14:04:50.221Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.679 1504.2474 15:07:02.73M 2015-10-08T14:04:50.421Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.813 34.678 1504.2484 15:07:02.93M 2015-10-08T14:04:50.629Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.813 34.678 1504.2498 15:07:03.15M 2015-10-08T14:04:50.828Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.813 34.678 1504.2506 15:07:03.34M 2015-10-08T14:04:51.031Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.814 34.678 1504.2517 15:07:03.54M 2015-10-08T14:04:51.236Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.814 34.678 1504.2531 15:07:03.74M 2015-10-08T14:04:51.436Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.814 34.678 1504.2531 15:07:03.94M 2015-10-08T14:04:51.641Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.814 34.678 1504.2529 15:07:04.16M 2015-10-08T14:04:51.841Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.813 34.677 1504.2522 15:07:04.36M 2015-10-08T14:04:52.046Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.813 34.677 1504.2520 15:07:04.56M 2015-10-08T14:04:52.251Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.812 34.676 1504.2515 15:07:04.76M 2015-10-08T14:04:52.451Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.812 34.675 1504.2511 15:07:04.96M 2015-10-08T14:04:52.656Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.811 34.675 1504.2498 15:07:05.17M 2015-10-08T14:04:52.861Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.811 34.675 1504.2490 15:07:05.37M 2015-10-08T14:04:53.061Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.811 34.675 1504.2480 15:07:05.57M 2015-10-08T14:04:53.268Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.811 34.675 1504.2478 15:07:05.77M 2015-10-08T14:04:53.487Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.811 34.675 1504.2474 15:07:05.97M 2015-10-08T14:04:53.671Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.811 34.675 1504.2473 15:07:06.21M 2015-10-08T14:04:53.876Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.811 34.676 1504.2471 15:07:06.39M 2015-10-08T14:04:54.076Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2461 15:07:06.59M 2015-10-08T14:04:54.276Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2456 15:07:06.79M 2015-10-08T14:04:54.481Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2458 15:07:07.00M 2015-10-08T14:04:54.686Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2460 15:07:07.20M 2015-10-08T14:04:54.891Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.811 34.675 1504.2460 15:07:07.40M 2015-10-08T14:04:55.092Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.811 34.676 1504.2462 15:07:07.60M 2015-10-08T14:04:55.296Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2428 15:07:07.80M 2015-10-08T14:04:55.501Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2416 15:07:08.02M 2015-10-08T14:04:55.701Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2412 15:07:08.22M 2015-10-08T14:04:55.908Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.806 34.672 1504.2400 15:07:08.42M 2015-10-08T14:04:56.107Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.806 34.671 1504.2406 15:07:08.62M 2015-10-08T14:04:56.311Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.671 1504.2415 15:07:08.82M 2015-10-08T14:04:56.516Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.806 34.671 1504.2412 15:07:09.03M 2015-10-08T14:04:56.716Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.806 34.671 1504.2418 15:07:09.24M 2015-10-08T14:04:56.916Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.806 34.671 1504.2427 15:07:09.43M 2015-10-08T14:04:57.145Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.806 34.670 1504.2424 15:07:09.63M 2015-10-08T14:04:57.326Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2476 15:07:09.83M 2015-10-08T14:04:57.532Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2479 15:07:10.05M 2015-10-08T14:04:57.745Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.676 1504.2474 15:07:10.25M 2015-10-08T14:04:57.952Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2474 15:07:10.45M 2015-10-08T14:04:58.142Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.676 1504.2480 15:07:10.66M 2015-10-08T14:04:58.342Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.676 1504.2487 15:07:10.85M 2015-10-08T14:04:58.549Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.677 1504.2501 15:07:11.06M 2015-10-08T14:04:58.747Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.678 1504.2509 15:07:11.27M 2015-10-08T14:04:58.952Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.678 1504.2515 15:07:11.46M 2015-10-08T14:04:59.185Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.815 34.679 1504.2520 15:07:11.66M 2015-10-08T14:04:59.357Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.815 34.678 1504.2524 15:07:11.86M 2015-10-08T14:04:59.562Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.815 34.678 1504.2531 15:07:12.08M 2015-10-08T14:04:59.762Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.815 34.679 1504.2528 15:07:12.28M 2015-10-08T14:04:59.967Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.815 34.679 1504.2533 15:07:12.48M