2015-10-08T14:03:00.177Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2428 15:05:12.68M 2015-10-08T14:03:00.381Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.672 1504.2430 15:05:12.88M 2015-10-08T14:03:00.588Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.672 1504.2432 15:05:13.10M 2015-10-08T14:03:00.787Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.672 1504.2426 15:05:13.30M 2015-10-08T14:03:00.991Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.808 34.672 1504.2446 15:05:13.50M 2015-10-08T14:03:01.197Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.809 34.673 1504.2462 15:05:13.70M 2015-10-08T14:03:01.396Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.810 34.674 1504.2469 15:05:13.90M 2015-10-08T14:03:01.602Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2471 15:05:14.12M 2015-10-08T14:03:01.822Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2473 15:05:14.31M 2015-10-08T14:03:02.007Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.676 1504.2479 15:05:14.53M 2015-10-08T14:03:02.207Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.813 34.677 1504.2480 15:05:14.71M 2015-10-08T14:03:02.412Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.814 34.678 1504.2490 15:05:14.91M 2015-10-08T14:03:02.617Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.814 34.678 1504.2500 15:05:15.13M 2015-10-08T14:03:02.817Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.814 34.678 1504.2505 15:05:15.33M 2015-10-08T14:03:03.022Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.814 34.678 1504.2505 15:05:15.53M 2015-10-08T14:03:03.228Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.814 34.678 1504.2501 15:05:15.73M 2015-10-08T14:03:03.465Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.814 34.678 1504.2505 15:05:15.93M 2015-10-08T14:03:03.632Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.813 34.677 1504.2496 15:05:16.14M 2015-10-08T14:03:03.832Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.813 34.677 1504.2485 15:05:16.34M 2015-10-08T14:03:04.037Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.676 1504.2474 15:05:16.54M 2015-10-08T14:03:04.237Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2476 15:05:16.74M 2015-10-08T14:03:04.442Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.674 1504.2477 15:05:16.94M 2015-10-08T14:03:04.664Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.809 34.673 1504.2466 15:05:17.16M 2015-10-08T14:03:04.852Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.808 34.673 1504.2456 15:05:17.36M 2015-10-08T14:03:05.052Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.808 34.672 1504.2450 15:05:17.56M 2015-10-08T14:03:05.252Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.807 34.671 1504.2449 15:05:17.76M 2015-10-08T14:03:05.457Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.807 34.671 1504.2448 15:05:17.96M 2015-10-08T14:03:05.662Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.807 34.671 1504.2452 15:05:18.18M 2015-10-08T14:03:05.862Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.807 34.671 1504.2435 15:05:18.37M 2015-10-08T14:03:06.067Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.806 34.671 1504.2428 15:05:18.57M 2015-10-08T14:03:06.287Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.806 34.671 1504.2426 15:05:18.77M 2015-10-08T14:03:06.472Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.806 34.671 1504.2429 15:05:19.01M 2015-10-08T14:03:06.677Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.806 34.672 1504.2422 15:05:19.19M 2015-10-08T14:03:06.877Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.807 34.672 1504.2428 15:05:19.39M 2015-10-08T14:03:07.082Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.807 34.671 1504.2432 15:05:19.59M 2015-10-08T14:03:07.287Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.807 34.672 1504.2443 15:05:19.79M 2015-10-08T14:03:07.487Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.807 34.672 1504.2444 15:05:20.01M 2015-10-08T14:03:07.692Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.807 34.672 1504.2445 15:05:20.20M 2015-10-08T14:03:07.892Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.807 34.672 1504.2445 15:05:20.40M 2015-10-08T14:03:08.105Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.807 34.672 1504.2445 15:05:20.60M 2015-10-08T14:03:08.302Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.807 34.673 1504.2439 15:05:20.80M 2015-10-08T14:03:08.502Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.807 34.672 1504.2424 15:05:21.02M 2015-10-08T14:03:08.708Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.807 34.672 1504.2412 15:05:21.22M 2015-10-08T14:03:08.912Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.807 34.673 1504.2404 15:05:21.42M 2015-10-08T14:03:09.112Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.806 34.672 1504.2397 15:05:21.62M 2015-10-08T14:03:09.317Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.806 34.673 1504.2399 15:05:21.82M 2015-10-08T14:03:09.517Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.806 34.673 1504.2395 15:05:22.03M 2015-10-08T14:03:09.722Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.806 34.673 1504.2384 15:05:22.24M 2015-10-08T14:03:09.927Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.806 34.673 1504.2373 15:05:22.44M 2015-10-08T14:03:10.127Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.807 34.673 1504.2372 15:05:22.63M 2015-10-08T14:03:10.327Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.807 34.674 1504.2372 15:05:22.83M 2015-10-08T14:03:10.532Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.807 34.674 1504.2367 15:05:23.05M 2015-10-08T14:03:10.757Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.807 34.675 1504.2367 15:05:23.25M 2015-10-08T14:03:10.937Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.808 34.675 1504.2374 15:05:23.47M 2015-10-08T14:03:11.142Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.808 34.675 1504.2386 15:05:23.65M 2015-10-08T14:03:11.347Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.808 34.674 1504.2395 15:05:23.85M 2015-10-08T14:03:11.547Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2401 15:05:24.07M 2015-10-08T14:03:11.752Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.809 34.675 1504.2412 15:05:24.26M 2015-10-08T14:03:11.957Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.810 34.675 1504.2427 15:05:24.46M 2015-10-08T14:03:12.157Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2437 15:05:24.66M 2015-10-08T14:03:12.362Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.810 34.675 1504.2433 15:05:24.86M 2015-10-08T14:03:12.562Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.810 34.675 1504.2444 15:05:25.08M 2015-10-08T14:03:12.767Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.811 34.675 1504.2454 15:05:25.28M 2015-10-08T14:03:12.972Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.811 34.675 1504.2456 15:05:25.48M 2015-10-08T14:03:13.172Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.811 34.675 1504.2465 15:05:25.68M 2015-10-08T14:03:13.377Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.811 34.675 1504.2479 15:05:25.88M 2015-10-08T14:03:13.577Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.812 34.675 1504.2482 15:05:26.09M 2015-10-08T14:03:13.785Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.812 34.675 1504.2483 15:05:26.29M 2015-10-08T14:03:13.982Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.812 34.675 1504.2480 15:05:26.49M 2015-10-08T14:03:14.225Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.812 34.676 1504.2473 15:05:26.69M 2015-10-08T14:03:14.389Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.812 34.676 1504.2478 15:05:26.89M 2015-10-08T14:03:14.592Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.812 34.676 1504.2473 15:05:27.11M 2015-10-08T14:03:14.797Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.812 34.676 1504.2468 15:05:27.31M 2015-10-08T14:03:15.002Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.677 1504.2472 15:05:27.51M 2015-10-08T14:03:15.218Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.677 1504.2482 15:05:27.71M 2015-10-08T14:03:15.407Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2480 15:05:27.92M 2015-10-08T14:03:15.612Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.679 1504.2485 15:05:28.13M 2015-10-08T14:03:15.812Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.679 1504.2485 15:05:28.32M 2015-10-08T14:03:16.017Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.680 1504.2488 15:05:28.52M 2015-10-08T14:03:16.217Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2484 15:05:28.72M 2015-10-08T14:03:16.422Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.815 34.681 1504.2473 15:05:28.92M 2015-10-08T14:03:16.665Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.815 34.682 1504.2466 15:05:29.14M 2015-10-08T14:03:16.827Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.816 34.683 1504.2474 15:05:29.34M 2015-10-08T14:03:17.032Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.817 34.684 1504.2476 15:05:29.54M 2015-10-08T14:03:17.232Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.818 34.684 1504.2521 15:05:29.74M 2015-10-08T14:03:17.437Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.819 34.685 1504.2531 15:05:29.94M 2015-10-08T14:03:17.642Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.820 34.685 1504.2549 15:05:30.15M 2015-10-08T14:03:17.865Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.821 34.686 1504.2568 15:05:30.35M 2015-10-08T14:03:18.047Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.822 34.687 1504.2585 15:05:30.55M 2015-10-08T14:03:18.247Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.823 34.688 1504.2605 15:05:30.75M 2015-10-08T14:03:18.465Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2616 15:05:30.95M 2015-10-08T14:03:18.657Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2634 15:05:31.17M 2015-10-08T14:03:18.857Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.825 34.689 1504.2644 15:05:31.37M 2015-10-08T14:03:19.062Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.825 34.689 1504.2648 15:05:31.57M 2015-10-08T14:03:19.262Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.826 34.689 1504.2653 15:05:31.77M 2015-10-08T14:03:19.467Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.826 34.689 1504.2660 15:05:31.96M 2015-10-08T14:03:19.687Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.827 34.690 1504.2659 15:05:32.18M 2015-10-08T14:03:19.872Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.827 34.689 1504.2659 15:05:32.40M 2015-10-08T14:03:20.077Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.827 34.689 1504.2662 15:05:32.58M 2015-10-08T14:03:20.277Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2654 15:05:32.78M 2015-10-08T14:03:20.482Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2650 15:05:33.00M 2015-10-08T14:03:20.682Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.826 34.688 1504.2651 15:05:33.20M 2015-10-08T14:03:20.887Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.825 34.688 1504.2653 15:05:33.40M 2015-10-08T14:03:21.092Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.824 34.687 1504.2644 15:05:33.60M 2015-10-08T14:03:21.292Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.824 34.686 1504.2638 15:05:33.80M 2015-10-08T14:03:21.497Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.823 34.685 1504.2631 15:05:34.02M 2015-10-08T14:03:21.702Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.822 34.685 1504.2632 15:05:34.22M 2015-10-08T14:03:21.902Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.822 34.685 1504.2629 15:05:34.41M 2015-10-08T14:03:22.102Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.822 34.684 1504.2632 15:05:34.61M 2015-10-08T14:03:22.308Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.822 34.684 1504.2632 15:05:34.81M 2015-10-08T14:03:22.512Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.821 34.683 1504.2627 15:05:35.03M 2015-10-08T14:03:22.717Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.821 34.685 1504.2559 15:05:35.23M 2015-10-08T14:03:22.917Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.821 34.686 1504.2549 15:05:35.43M 2015-10-08T14:03:23.122Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.821 34.686 1504.2544 15:05:35.63M 2015-10-08T14:03:23.323Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.821 34.686 1504.2543 15:05:35.83M 2015-10-08T14:03:23.528Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.821 34.686 1504.2529 15:05:36.04M 2015-10-08T14:03:23.733Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.820 34.686 1504.2522 15:05:36.24M 2015-10-08T14:03:23.933Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.820 34.686 1504.2516 15:05:36.44M 2015-10-08T14:03:24.153Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.820 34.686 1504.2510 15:05:36.64M 2015-10-08T14:03:24.338Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.819 34.685 1504.2510 15:05:36.85M 2015-10-08T14:03:24.542Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.819 34.685 1504.2505 15:05:37.06M 2015-10-08T14:03:24.742Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.819 34.685 1504.2501 15:05:37.26M 2015-10-08T14:03:24.951Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.818 34.684 1504.2499 15:05:37.45M 2015-10-08T14:03:25.153Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.818 34.684 1504.2488 15:05:37.66M 2015-10-08T14:03:25.353Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.818 34.684 1504.2488 15:05:37.86M 2015-10-08T14:03:25.558Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.818 34.684 1504.2489 15:05:38.07M 2015-10-08T14:03:25.763Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.817 34.683 1504.2483 15:05:38.27M 2015-10-08T14:03:25.963Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.817 34.683 1504.2483 15:05:38.47M 2015-10-08T14:03:26.168Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.816 34.683 1504.2474 15:05:38.67M 2015-10-08T14:03:26.373Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.816 34.682 1504.2478 15:05:38.87M 2015-10-08T14:03:26.573Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.816 34.682 1504.2476 15:05:39.09M 2015-10-08T14:03:26.773Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.816 34.682 1504.2478 15:05:39.29M 2015-10-08T14:03:26.978Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.816 34.682 1504.2477 15:05:39.49M 2015-10-08T14:03:27.183Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.816 34.682 1504.2482 15:05:39.69M 2015-10-08T14:03:27.383Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.816 34.682 1504.2483 15:05:39.89M 2015-10-08T14:03:27.589Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2494 15:05:40.10M 2015-10-08T14:03:27.793Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2495 15:05:40.30M 2015-10-08T14:03:27.993Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.816 34.682 1504.2493 15:05:40.50M 2015-10-08T14:03:28.198Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.817 34.682 1504.2499 15:05:40.70M 2015-10-08T14:03:28.398Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.817 34.682 1504.2509 15:05:40.90M 2015-10-08T14:03:28.618Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.817 34.682 1504.2517 15:05:41.12M 2015-10-08T14:03:28.803Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.682 1504.2531 15:05:41.33M 2015-10-08T14:03:29.008Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2532 15:05:41.52M 2015-10-08T14:03:29.213Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2538 15:05:41.71M 2015-10-08T14:03:29.418Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2540 15:05:41.91M 2015-10-08T14:03:29.618Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2548 15:05:42.13M 2015-10-08T14:03:29.823Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.682 1504.2546 15:05:42.33M 2015-10-08T14:03:30.023Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2554 15:05:42.53M 2015-10-08T14:03:30.228Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.683 1504.2549 15:05:42.73M 2015-10-08T14:03:30.433Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2549 15:05:42.93M 2015-10-08T14:03:30.633Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.682 1504.2557 15:05:43.15M 2015-10-08T14:03:30.838Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.681 1504.2561 15:05:43.35M 2015-10-08T14:03:31.038Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.818 34.681 1504.2561 15:05:43.55M 2015-10-08T14:03:31.243Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.818 34.681 1504.2566 15:05:43.74M 2015-10-08T14:03:31.443Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.818 34.681 1504.2572 15:05:43.94M 2015-10-08T14:03:31.653Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.818 34.681 1504.2578 15:05:44.16M 2015-10-08T14:03:31.853Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.819 34.682 1504.2589 15:05:44.36M 2015-10-08T14:03:32.058Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.820 34.682 1504.2609 15:05:44.56M 2015-10-08T14:03:32.253Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.820 34.682 1504.2617 15:05:44.76M 2015-10-08T14:03:32.463Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.820 34.683 1504.2615 15:05:44.96M 2015-10-08T14:03:32.663Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.820 34.683 1504.2599 15:05:45.18M 2015-10-08T14:03:32.869Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.820 34.683 1504.2589 15:05:45.38M 2015-10-08T14:03:33.088Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.819 34.683 1504.2584 15:05:45.58M 2015-10-08T14:03:33.273Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.820 34.683 1504.2594 15:05:45.79M 2015-10-08T14:03:33.473Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.820 34.683 1504.2600 15:05:46.98M 2015-10-08T14:03:33.678Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.820 34.684 1504.2601 15:05:46.19M 2015-10-08T14:03:33.883Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.821 34.684 1504.2606 15:05:46.39M 2015-10-08T14:03:34.083Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.821 34.683 1504.2609 15:05:46.59M 2015-10-08T14:03:34.288Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.820 34.683 1504.2605 15:05:46.79M 2015-10-08T14:03:34.493Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.820 34.682 1504.2600 15:05:47.01M 2015-10-08T14:03:34.693Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.819 34.681 1504.2606 15:05:47.21M 2015-10-08T14:03:34.898Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.818 34.680 1504.2611 15:05:47.41M 2015-10-08T14:03:35.103Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.817 34.679 1504.2598 15:05:47.61M 2015-10-08T14:03:35.303Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.816 34.678 1504.2587 15:05:47.81M 2015-10-08T14:03:35.509Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.815 34.678 1504.2567 15:05:48.03M 2015-10-08T14:03:35.708Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.816 34.679 1504.2562 15:05:48.22M 2015-10-08T14:03:35.913Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.816 34.679 1504.2554 15:05:48.42M 2015-10-08T14:03:36.118Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.815 34.679 1504.2544 15:05:48.62M 2015-10-08T14:03:36.318Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.815 34.679 1504.2533 15:05:48.82M 2015-10-08T14:03:36.523Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.814 34.678 1504.2516 15:05:49.04M 2015-10-08T14:03:36.723Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.678 1504.2505 15:05:49.24M 2015-10-08T14:03:36.928Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.677 1504.2499 15:05:49.44M 2015-10-08T14:03:37.128Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.677 1504.2498 15:05:49.64M 2015-10-08T14:03:37.333Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.677 1504.2495 15:05:49.83M 2015-10-08T14:03:37.553Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.677 1504.2485 15:05:50.06M 2015-10-08T14:03:37.738Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2484 15:05:50.27M 2015-10-08T14:03:37.943Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.679 1504.2483 15:05:50.45M 2015-10-08T14:03:38.148Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.814 34.679 1504.2484 15:05:50.65M 2015-10-08T14:03:38.348Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.815 34.680 1504.2484 15:05:50.85M 2015-10-08T14:03:38.553Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.680 1504.2490 15:05:51.07M 2015-10-08T14:03:38.753Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2499 15:05:51.27M 2015-10-08T14:03:38.958Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.815 34.680 1504.2493 15:05:51.47M 2015-10-08T14:03:39.163Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.815 34.680 1504.2500 15:05:51.67M 2015-10-08T14:03:39.363Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.680 1504.2509 15:05:51.87M 2015-10-08T14:03:39.568Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.816 34.680 1504.2502 15:05:52.08M 2015-10-08T14:03:39.768Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.816 34.680 1504.2509 15:05:52.28M 2015-10-08T14:03:39.973Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.816 34.680 1504.2510 15:05:52.48M 2015-10-08T14:03:40.173Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.816 34.681 1504.2517 15:05:52.68M 2015-10-08T14:03:40.378Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.817 34.681 1504.2517 15:05:52.88M 2015-10-08T14:03:40.583Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.818 34.682 1504.2526 15:05:53.10M 2015-10-08T14:03:40.783Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.818 34.682 1504.2534 15:05:53.30M 2015-10-08T14:03:40.990Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.818 34.682 1504.2545 15:05:53.49M 2015-10-08T14:03:41.193Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.818 34.682 1504.2546 15:05:53.70M 2015-10-08T14:03:41.393Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.818 34.682 1504.2554 15:05:53.89M 2015-10-08T14:03:41.598Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.682 1504.2554 15:05:54.11M 2015-10-08T14:03:41.798Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.818 34.682 1504.2554 15:05:54.31M 2015-10-08T14:03:42.023Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.818 34.682 1504.2551 15:05:54.51M 2015-10-08T14:03:42.203Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.819 34.683 1504.2548 15:05:54.73M 2015-10-08T14:03:42.408Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.819 34.683 1504.2550 15:05:54.91M 2015-10-08T14:03:42.613Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.819 34.683 1504.2552 15:05:55.13M 2015-10-08T14:03:42.813Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2546 15:05:55.33M 2015-10-08T14:03:43.018Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.684 1504.2540 15:05:55.53M 2015-10-08T14:03:43.223Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.819 34.684 1504.2545 15:05:55.73M 2015-10-08T14:03:43.423Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.684 1504.2549 15:05:55.92M 2015-10-08T14:03:43.629Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.819 34.684 1504.2542 15:05:56.14M 2015-10-08T14:03:43.828Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.684 1504.2544 15:05:56.34M 2015-10-08T14:03:44.033Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.684 1504.2540 15:05:56.54M 2015-10-08T14:03:44.238Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.819 34.684 1504.2543 15:05:56.74M 2015-10-08T14:03:44.438Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.684 1504.2532 15:05:56.94M 2015-10-08T14:03:44.638Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2528 15:05:57.16M 2015-10-08T14:03:44.848Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2524 15:05:57.36M 2015-10-08T14:03:45.048Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2515 15:05:57.56M 2015-10-08T14:03:45.253Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2513 15:05:57.76M 2015-10-08T14:03:45.453Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.816 34.681 1504.2506 15:05:57.95M 2015-10-08T14:03:45.658Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.679 1504.2501 15:05:58.17M 2015-10-08T14:03:45.858Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.814 34.679 1504.2502 15:05:58.37M 2015-10-08T14:03:46.063Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2490 15:05:58.57M 2015-10-08T14:03:46.263Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.678 1504.2479 15:05:58.77M 2015-10-08T14:03:46.484Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2478 15:05:58.97M 2015-10-08T14:03:46.674Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2477 15:05:59.20M 2015-10-08T14:03:46.874Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2473 15:05:59.39M 2015-10-08T14:03:47.079Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.675 1504.2471 15:05:59.59M 2015-10-08T14:03:47.284Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.675 1504.2477 15:05:59.79M 2015-10-08T14:03:47.479Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.675 1504.2472 15:06:00.00M 2015-10-08T14:03:47.684Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2478 15:06:00.20M 2015-10-08T14:03:47.893Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.812 34.676 1504.2483 15:06:00.40M 2015-10-08T14:03:48.094Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.812 34.677 1504.2505 15:06:00.60M 2015-10-08T14:03:48.294Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.813 34.677 1504.2510 15:06:00.80M 2015-10-08T14:03:48.499Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.814 34.678 1504.2516 15:06:01.02M 2015-10-08T14:03:48.705Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.678 1504.2521 15:06:01.22M 2015-10-08T14:03:48.909Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.679 1504.2521 15:06:01.42M 2015-10-08T14:03:49.109Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.679 1504.2523 15:06:01.62M 2015-10-08T14:03:49.309Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.816 34.679 1504.2543 15:06:01.82M 2015-10-08T14:03:49.514Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.816 34.680 1504.2546 15:06:02.03M 2015-10-08T14:03:49.719Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.680 1504.2535 15:06:02.23M 2015-10-08T14:03:49.919Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.816 34.680 1504.2542 15:06:02.43M 2015-10-08T14:03:50.124Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.816 34.680 1504.2545 15:06:02.63M 2015-10-08T14:03:50.329Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.816 34.680 1504.2550 15:06:02.83M 2015-10-08T14:03:50.544Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.816 34.679 1504.2559 15:06:03.05M 2015-10-08T14:03:50.729Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.816 34.679 1504.2554 15:06:03.25M 2015-10-08T14:03:50.954Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.816 34.680 1504.2548 15:06:03.44M 2015-10-08T14:03:51.139Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.680 1504.2538 15:06:03.66M 2015-10-08T14:03:51.344Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.680 1504.2540 15:06:03.84M 2015-10-08T14:03:51.544Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.816 34.680 1504.2543 15:06:04.06M 2015-10-08T14:03:51.744Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.817 34.680 1504.2549 15:06:04.26M 2015-10-08T14:03:51.954Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.816 34.680 1504.2550 15:06:04.46M 2015-10-08T14:03:52.154Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.817 34.680 1504.2551 15:06:04.66M 2015-10-08T14:03:52.359Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2546 15:06:04.86M 2015-10-08T14:03:52.584Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2550 15:06:05.08M 2015-10-08T14:03:52.764Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.683 1504.2556 15:06:05.28M 2015-10-08T14:03:52.969Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2543 15:06:05.48M 2015-10-08T14:03:53.169Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2543 15:06:05.68M 2015-10-08T14:03:53.369Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.682 1504.2531 15:06:05.88M 2015-10-08T14:03:53.579Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.682 1504.2528 15:06:06.09M 2015-10-08T14:03:53.779Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.681 1504.2520 15:06:06.29M 2015-10-08T14:03:53.979Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.681 1504.2521 15:06:06.49M 2015-10-08T14:03:54.184Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.813 34.678 1504.2482 15:06:06.69M 2015-10-08T14:03:54.389Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.812 34.677 1504.2474 15:06:06.89M 2015-10-08T14:03:54.589Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.812 34.676 1504.2468 15:06:07.11M 2015-10-08T14:03:54.794Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.811 34.676 1504.2456 15:06:07.31M 2015-10-08T14:03:54.999Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.679 1504.2494 15:06:07.51M 2015-10-08T14:03:55.204Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.679 1504.2488 15:06:07.71M 2015-10-08T14:03:55.425Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.821 34.686 1504.2555 15:06:07.91M 2015-10-08T14:03:55.609Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.822 34.686 1504.2562 15:06:08.14M 2015-10-08T14:03:55.809Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.822 34.686 1504.2551 15:06:08.32M 2015-10-08T14:03:56.009Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.821 34.686 1504.2543 15:06:08.52M 2015-10-08T14:03:56.214Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.821 34.687 1504.2535 15:06:08.72M 2015-10-08T14:03:56.419Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.821 34.686 1504.2532 15:06:08.92M 2015-10-08T14:03:56.619Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.824 34.689 1504.2560 15:06:09.14M 2015-10-08T14:03:56.824Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.823 34.689 1504.2550 15:06:09.34M 2015-10-08T14:03:57.029Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.823 34.688 1504.2563 15:06:09.53M 2015-10-08T14:03:57.229Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.823 34.688 1504.2565 15:06:09.74M 2015-10-08T14:03:57.434Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.823 34.687 1504.2572 15:06:09.93M 2015-10-08T14:03:57.639Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.823 34.687 1504.2585 15:06:10.15M 2015-10-08T14:03:57.839Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.823 34.687 1504.2585 15:06:10.35M 2015-10-08T14:03:58.044Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.823 34.687 1504.2585 15:06:10.55M 2015-10-08T14:03:58.244Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.822 34.686 1504.2589 15:06:10.75M 2015-10-08T14:03:58.449Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.821 34.684 1504.2588 15:06:10.95M 2015-10-08T14:03:58.649Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.821 34.684 1504.2588 15:06:11.17M 2015-10-08T14:03:58.854Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.821 34.684 1504.2595 15:06:11.37M 2015-10-08T14:03:59.059Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.821 34.684 1504.2599 15:06:11.56M 2015-10-08T14:03:59.259Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.685 1504.2603 15:06:11.76M 2015-10-08T14:03:59.464Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.686 1504.2611 15:06:11.96M 2015-10-08T14:03:59.664Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.686 1504.2607 15:06:12.18M 2015-10-08T14:03:59.889Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.686 1504.2614 15:06:12.38M