2015-10-08T14:02:00.084Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.813 34.678 1504.2476 15:04:12.59M 2015-10-08T14:02:00.289Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2489 15:04:12.78M 2015-10-08T14:02:00.489Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2491 15:04:13.00M 2015-10-08T14:02:00.694Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2494 15:04:13.20M 2015-10-08T14:02:00.894Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.814 34.679 1504.2493 15:04:13.40M 2015-10-08T14:02:01.099Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2505 15:04:13.60M 2015-10-08T14:02:01.304Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2510 15:04:13.80M 2015-10-08T14:02:01.504Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.681 1504.2520 15:04:14.02M 2015-10-08T14:02:01.709Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.682 1504.2527 15:04:14.22M 2015-10-08T14:02:01.914Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.682 1504.2523 15:04:14.42M 2015-10-08T14:02:02.114Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.826 34.690 1504.2611 15:04:14.62M 2015-10-08T14:02:02.314Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.821 34.685 1504.2557 15:04:14.81M 2015-10-08T14:02:02.519Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.820 34.684 1504.2546 15:04:15.03M 2015-10-08T14:02:02.724Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.684 1504.2548 15:04:15.23M 2015-10-08T14:02:02.924Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.683 1504.2529 15:04:15.43M 2015-10-08T14:02:03.145Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.818 34.683 1504.2524 15:04:15.63M 2015-10-08T14:02:03.334Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2518 15:04:15.83M 2015-10-08T14:02:03.534Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.816 34.681 1504.2515 15:04:16.05M 2015-10-08T14:02:03.754Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.816 34.681 1504.2505 15:04:16.25M 2015-10-08T14:02:03.939Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.816 34.682 1504.2504 15:04:16.46M 2015-10-08T14:02:04.144Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.816 34.682 1504.2507 15:04:16.65M 2015-10-08T14:02:04.344Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.816 34.682 1504.2504 15:04:16.84M 2015-10-08T14:02:04.550Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.816 34.682 1504.2504 15:04:17.06M 2015-10-08T14:02:04.785Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.816 34.681 1504.2500 15:04:17.26M 2015-10-08T14:02:04.954Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2494 15:04:17.46M 2015-10-08T14:02:05.154Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2493 15:04:17.66M 2015-10-08T14:02:05.364Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2488 15:04:17.86M 2015-10-08T14:02:05.569Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2488 15:04:18.08M 2015-10-08T14:02:05.764Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.680 1504.2483 15:04:18.28M 2015-10-08T14:02:05.974Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.680 1504.2477 15:04:18.47M 2015-10-08T14:02:06.174Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.814 34.680 1504.2479 15:04:18.68M 2015-10-08T14:02:06.374Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.814 34.679 1504.2474 15:04:18.88M 2015-10-08T14:02:06.579Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.680 1504.2474 15:04:19.09M 2015-10-08T14:02:06.784Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.680 1504.2477 15:04:19.29M 2015-10-08T14:02:06.984Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.815 34.680 1504.2487 15:04:19.49M 2015-10-08T14:02:07.189Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.815 34.680 1504.2494 15:04:19.69M 2015-10-08T14:02:07.389Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.815 34.680 1504.2495 15:04:19.89M 2015-10-08T14:02:07.594Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.815 34.680 1504.2496 15:04:20.11M 2015-10-08T14:02:07.799Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.815 34.680 1504.2494 15:04:20.31M 2015-10-08T14:02:08.004Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.817 34.682 1504.2524 15:04:20.51M 2015-10-08T14:02:08.219Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2524 15:04:20.71M 2015-10-08T14:02:08.409Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.681 1504.2520 15:04:20.92M 2015-10-08T14:02:08.609Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.815 34.680 1504.2495 15:04:21.12M 2015-10-08T14:02:08.814Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.814 34.679 1504.2496 15:04:21.32M 2015-10-08T14:02:09.014Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.678 1504.2499 15:04:21.52M 2015-10-08T14:02:09.219Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.815 34.679 1504.2506 15:04:21.72M 2015-10-08T14:02:09.419Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.675 1504.2465 15:04:21.92M 2015-10-08T14:02:09.624Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.675 1504.2461 15:04:22.13M 2015-10-08T14:02:09.865Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.675 1504.2463 15:04:22.34M 2015-10-08T14:02:10.029Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2483 15:04:22.54M 2015-10-08T14:02:10.234Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.678 1504.2493 15:04:22.73M 2015-10-08T14:02:10.439Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.679 1504.2485 15:04:22.93M 2015-10-08T14:02:10.639Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.679 1504.2484 15:04:23.15M 2015-10-08T14:02:10.844Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.814 34.679 1504.2484 15:04:23.35M 2015-10-08T14:02:11.044Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2493 15:04:23.55M 2015-10-08T14:02:11.249Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.815 34.680 1504.2498 15:04:23.75M 2015-10-08T14:02:11.449Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2502 15:04:23.95M 2015-10-08T14:02:11.654Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2511 15:04:24.17M 2015-10-08T14:02:11.854Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.681 1504.2509 15:04:24.37M 2015-10-08T14:02:12.059Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.681 1504.2511 15:04:24.56M 2015-10-08T14:02:12.264Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.817 34.682 1504.2509 15:04:24.76M 2015-10-08T14:02:12.469Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.818 34.682 1504.2513 15:04:24.96M 2015-10-08T14:02:12.689Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.819 34.684 1504.2528 15:04:25.18M 2015-10-08T14:02:12.874Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.818 34.683 1504.2509 15:04:25.40M 2015-10-08T14:02:13.079Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.818 34.683 1504.2513 15:04:25.58M 2015-10-08T14:02:13.280Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.818 34.684 1504.2521 15:04:25.78M 2015-10-08T14:02:13.485Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.819 34.684 1504.2523 15:04:26.00M 2015-10-08T14:02:13.685Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2523 15:04:26.20M 2015-10-08T14:02:13.890Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.683 1504.2531 15:04:26.40M 2015-10-08T14:02:14.095Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.683 1504.2532 15:04:26.60M 2015-10-08T14:02:14.294Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2539 15:04:26.80M 2015-10-08T14:02:14.500Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2535 15:04:27.01M 2015-10-08T14:02:14.704Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2542 15:04:27.21M 2015-10-08T14:02:14.905Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2531 15:04:27.41M 2015-10-08T14:02:15.145Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2537 15:04:27.61M 2015-10-08T14:02:15.310Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2544 15:04:27.81M 2015-10-08T14:02:15.514Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2552 15:04:28.03M 2015-10-08T14:02:15.720Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.681 1504.2562 15:04:28.23M 2015-10-08T14:02:15.920Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.815 34.678 1504.2533 15:04:28.43M 2015-10-08T14:02:16.120Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.678 1504.2540 15:04:28.62M 2015-10-08T14:02:16.325Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.816 34.679 1504.2545 15:04:28.82M 2015-10-08T14:02:16.530Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.812 34.675 1504.2513 15:04:29.04M 2015-10-08T14:02:16.730Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.812 34.675 1504.2513 15:04:29.24M 2015-10-08T14:02:16.935Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.812 34.676 1504.2517 15:04:29.44M 2015-10-08T14:02:17.155Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.813 34.677 1504.2518 15:04:29.64M 2015-10-08T14:02:17.340Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.814 34.678 1504.2526 15:04:29.85M 2015-10-08T14:02:17.545Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.814 34.678 1504.2540 15:04:30.05M 2015-10-08T14:02:17.745Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.677 1504.2537 15:04:30.26M 2015-10-08T14:02:17.950Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.813 34.677 1504.2529 15:04:30.45M 2015-10-08T14:02:18.185Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.814 34.677 1504.2533 15:04:30.65M 2015-10-08T14:02:18.355Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.815 34.678 1504.2550 15:04:30.85M 2015-10-08T14:02:18.555Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.815 34.678 1504.2556 15:04:31.07M 2015-10-08T14:02:18.760Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.816 34.679 1504.2554 15:04:31.27M 2015-10-08T14:02:18.965Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.816 34.680 1504.2543 15:04:31.47M 2015-10-08T14:02:19.170Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2548 15:04:31.67M 2015-10-08T14:02:19.370Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2545 15:04:31.87M 2015-10-08T14:02:19.575Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2543 15:04:32.09M 2015-10-08T14:02:19.780Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.683 1504.2539 15:04:32.29M 2015-10-08T14:02:19.980Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.682 1504.2520 15:04:32.49M 2015-10-08T14:02:20.180Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2521 15:04:32.68M 2015-10-08T14:02:20.385Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2511 15:04:32.88M 2015-10-08T14:02:20.590Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2506 15:04:33.10M 2015-10-08T14:02:20.795Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2502 15:04:33.30M 2015-10-08T14:02:20.991Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.817 34.683 1504.2484 15:04:33.50M 2015-10-08T14:02:21.200Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.817 34.683 1504.2473 15:04:33.70M 2015-10-08T14:02:21.400Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.816 34.683 1504.2469 15:04:33.90M 2015-10-08T14:02:21.620Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.816 34.683 1504.2463 15:04:34.12M 2015-10-08T14:02:21.810Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.816 34.682 1504.2450 15:04:34.33M 2015-10-08T14:02:22.010Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.820 34.686 1504.2499 15:04:34.52M 2015-10-08T14:02:22.215Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.820 34.686 1504.2495 15:04:34.72M 2015-10-08T14:02:22.415Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.819 34.685 1504.2494 15:04:34.91M 2015-10-08T14:02:22.620Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.819 34.685 1504.2502 15:04:35.13M 2015-10-08T14:02:22.820Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.819 34.685 1504.2506 15:04:35.33M 2015-10-08T14:02:23.025Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.819 34.685 1504.2510 15:04:35.53M 2015-10-08T14:02:23.230Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.820 34.685 1504.2521 15:04:35.73M 2015-10-08T14:02:23.430Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.820 34.685 1504.2520 15:04:35.93M 2015-10-08T14:02:23.635Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.820 34.685 1504.2513 15:04:36.15M 2015-10-08T14:02:23.835Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.820 34.685 1504.2512 15:04:36.35M 2015-10-08T14:02:24.040Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.819 34.684 1504.2521 15:04:36.54M 2015-10-08T14:02:24.245Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.819 34.684 1504.2516 15:04:36.74M 2015-10-08T14:02:24.445Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2517 15:04:36.94M 2015-10-08T14:02:24.650Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2510 15:04:37.16M 2015-10-08T14:02:24.850Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2510 15:04:37.36M 2015-10-08T14:02:25.055Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.681 1504.2511 15:04:37.56M 2015-10-08T14:02:25.260Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.681 1504.2513 15:04:37.76M 2015-10-08T14:02:25.460Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2522 15:04:37.96M 2015-10-08T14:02:25.665Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2522 15:04:38.17M 2015-10-08T14:02:25.865Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2526 15:04:38.38M 2015-10-08T14:02:26.085Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.682 1504.2527 15:04:38.57M 2015-10-08T14:02:26.275Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.681 1504.2526 15:04:38.79M 2015-10-08T14:02:26.475Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.681 1504.2526 15:04:38.97M 2015-10-08T14:02:26.680Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2517 15:04:39.19M 2015-10-08T14:02:26.885Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.679 1504.2511 15:04:39.39M 2015-10-08T14:02:27.105Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.679 1504.2509 15:04:39.59M 2015-10-08T14:02:27.290Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.679 1504.2510 15:04:39.79M 2015-10-08T14:02:27.490Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.679 1504.2505 15:04:40.01M 2015-10-08T14:02:27.695Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.678 1504.2504 15:04:40.21M 2015-10-08T14:02:27.900Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.678 1504.2501 15:04:40.40M 2015-10-08T14:02:28.100Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.813 34.678 1504.2498 15:04:40.61M 2015-10-08T14:02:28.308Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.813 34.677 1504.2491 15:04:40.80M 2015-10-08T14:02:28.507Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.812 34.677 1504.2467 15:04:41.02M 2015-10-08T14:02:28.710Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.811 34.677 1504.2463 15:04:41.22M 2015-10-08T14:02:28.915Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.811 34.676 1504.2460 15:04:41.42M 2015-10-08T14:02:29.115Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.811 34.676 1504.2469 15:04:41.62M 2015-10-08T14:02:29.315Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.811 34.676 1504.2460 15:04:41.82M 2015-10-08T14:02:29.520Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.811 34.676 1504.2452 15:04:42.03M 2015-10-08T14:02:29.725Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.676 1504.2450 15:04:42.24M 2015-10-08T14:02:29.944Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.676 1504.2446 15:04:42.43M 2015-10-08T14:02:30.130Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.677 1504.2448 15:04:42.63M 2015-10-08T14:02:30.330Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2456 15:04:42.83M 2015-10-08T14:02:30.555Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2461 15:04:43.05M 2015-10-08T14:02:30.740Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.677 1504.2461 15:04:43.27M 2015-10-08T14:02:30.945Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.812 34.677 1504.2455 15:04:43.45M 2015-10-08T14:02:31.145Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.812 34.677 1504.2463 15:04:43.65M 2015-10-08T14:02:31.350Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2472 15:04:43.85M 2015-10-08T14:02:31.555Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2477 15:04:44.07M 2015-10-08T14:02:31.755Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2485 15:04:44.27M 2015-10-08T14:02:31.960Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.812 34.676 1504.2499 15:04:44.47M 2015-10-08T14:02:32.160Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2493 15:04:44.66M 2015-10-08T14:02:32.360Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2501 15:04:44.86M 2015-10-08T14:02:32.570Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2504 15:04:45.08M 2015-10-08T14:02:32.770Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.812 34.676 1504.2507 15:04:45.28M 2015-10-08T14:02:32.970Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2498 15:04:45.48M 2015-10-08T14:02:33.185Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.811 34.675 1504.2489 15:04:45.68M 2015-10-08T14:02:33.380Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.811 34.675 1504.2482 15:04:45.87M 2015-10-08T14:02:33.580Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.811 34.675 1504.2491 15:04:46.10M 2015-10-08T14:02:33.787Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.811 34.675 1504.2493 15:04:46.29M 2015-10-08T14:02:33.990Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.811 34.675 1504.2495 15:04:46.49M 2015-10-08T14:02:34.225Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.812 34.676 1504.2495 15:04:46.69M 2015-10-08T14:02:34.395Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.812 34.676 1504.2489 15:04:46.89M 2015-10-08T14:02:34.595Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.677 1504.2493 15:04:47.11M 2015-10-08T14:02:34.800Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.678 1504.2485 15:04:47.31M 2015-10-08T14:02:35.021Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2477 15:04:47.51M 2015-10-08T14:02:35.210Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.813 34.678 1504.2478 15:04:47.72M 2015-10-08T14:02:35.410Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2488 15:04:47.91M 2015-10-08T14:02:35.610Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.678 1504.2500 15:04:48.13M 2015-10-08T14:02:35.815Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.814 34.678 1504.2511 15:04:48.32M 2015-10-08T14:02:36.021Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.814 34.678 1504.2521 15:04:48.53M 2015-10-08T14:02:36.220Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.815 34.678 1504.2537 15:04:48.73M 2015-10-08T14:02:36.425Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.815 34.679 1504.2537 15:04:48.92M 2015-10-08T14:02:36.665Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.679 1504.2532 15:04:49.14M 2015-10-08T14:02:36.831Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.816 34.679 1504.2537 15:04:49.34M 2015-10-08T14:02:37.065Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.816 34.679 1504.2543 15:04:49.54M 2015-10-08T14:02:37.235Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.679 1504.2532 15:04:49.74M 2015-10-08T14:02:37.440Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.816 34.679 1504.2534 15:04:49.94M 2015-10-08T14:02:37.646Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.821 34.684 1504.2592 15:04:50.16M 2015-10-08T14:02:37.846Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.821 34.685 1504.2599 15:04:50.36M 2015-10-08T14:02:38.051Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.822 34.685 1504.2600 15:04:50.55M 2015-10-08T14:02:38.251Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.822 34.685 1504.2593 15:04:50.75M 2015-10-08T14:02:38.456Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.686 1504.2588 15:04:50.95M 2015-10-08T14:02:38.656Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.686 1504.2589 15:04:51.17M 2015-10-08T14:02:38.861Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.687 1504.2585 15:04:51.37M 2015-10-08T14:02:39.105Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.823 34.687 1504.2587 15:04:51.57M 2015-10-08T14:02:39.266Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.822 34.687 1504.2568 15:04:51.77M 2015-10-08T14:02:39.491Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.821 34.686 1504.2548 15:04:51.97M 2015-10-08T14:02:39.671Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.821 34.686 1504.2544 15:04:52.20M 2015-10-08T14:02:39.876Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.821 34.686 1504.2542 15:04:52.38M 2015-10-08T14:02:40.081Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2544 15:04:52.58M 2015-10-08T14:02:40.305Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.820 34.685 1504.2542 15:04:52.78M 2015-10-08T14:02:40.481Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.820 34.685 1504.2540 15:04:53.00M 2015-10-08T14:02:40.691Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.819 34.684 1504.2537 15:04:53.20M 2015-10-08T14:02:40.891Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.684 1504.2542 15:04:53.40M 2015-10-08T14:02:41.096Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2533 15:04:53.60M 2015-10-08T14:02:41.296Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2522 15:04:53.80M 2015-10-08T14:02:41.501Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2516 15:04:54.02M 2015-10-08T14:02:41.707Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.683 1504.2512 15:04:54.22M 2015-10-08T14:02:41.911Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.683 1504.2513 15:04:54.41M 2015-10-08T14:02:42.111Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2518 15:04:54.62M 2015-10-08T14:02:42.311Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.683 1504.2516 15:04:54.81M 2015-10-08T14:02:42.516Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2526 15:04:55.03M 2015-10-08T14:02:42.716Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2529 15:04:55.23M 2015-10-08T14:02:42.921Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2524 15:04:55.43M 2015-10-08T14:02:43.126Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.683 1504.2522 15:04:55.63M 2015-10-08T14:02:43.331Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2522 15:04:55.83M 2015-10-08T14:02:43.531Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.682 1504.2527 15:04:56.05M 2015-10-08T14:02:43.736Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.817 34.682 1504.2527 15:04:56.24M 2015-10-08T14:02:43.956Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2522 15:04:56.45M 2015-10-08T14:02:44.141Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2529 15:04:56.66M 2015-10-08T14:02:44.341Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2535 15:04:56.84M 2015-10-08T14:02:44.546Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2549 15:04:57.06M 2015-10-08T14:02:44.751Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2556 15:04:57.26M 2015-10-08T14:02:44.951Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2550 15:04:57.46M 2015-10-08T14:02:45.151Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2552 15:04:57.66M 2015-10-08T14:02:45.356Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2566 15:04:57.85M 2015-10-08T14:02:45.561Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2566 15:04:58.07M 2015-10-08T14:02:45.766Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.683 1504.2554 15:04:58.28M 2015-10-08T14:02:45.966Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.683 1504.2543 15:04:58.47M 2015-10-08T14:02:46.171Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.683 1504.2528 15:04:58.67M 2015-10-08T14:02:46.376Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2516 15:04:58.87M 2015-10-08T14:02:46.576Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.818 34.683 1504.2518 15:04:59.09M 2015-10-08T14:02:46.781Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2511 15:04:59.29M 2015-10-08T14:02:46.981Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.818 34.683 1504.2513 15:04:59.49M 2015-10-08T14:02:47.186Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.683 1504.2510 15:04:59.69M 2015-10-08T14:02:47.389Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.683 1504.2506 15:04:59.89M 2015-10-08T14:02:47.591Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.817 34.683 1504.2499 15:05:00.10M 2015-10-08T14:02:47.796Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.818 34.683 1504.2506 15:05:00.30M 2015-10-08T14:02:47.996Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.818 34.684 1504.2500 15:05:00.50M 2015-10-08T14:02:48.201Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.818 34.683 1504.2506 15:05:00.70M 2015-10-08T14:02:48.421Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.817 34.683 1504.2496 15:05:00.90M 2015-10-08T14:02:48.606Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.817 34.683 1504.2485 15:05:01.14M 2015-10-08T14:02:48.811Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.817 34.683 1504.2480 15:05:01.32M 2015-10-08T14:02:49.011Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.817 34.683 1504.2489 15:05:01.52M 2015-10-08T14:02:49.216Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.817 34.683 1504.2500 15:05:01.72M 2015-10-08T14:02:49.421Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.818 34.683 1504.2520 15:05:01.92M 2015-10-08T14:02:49.621Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2527 15:05:02.14M 2015-10-08T14:02:49.826Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2524 15:05:02.33M 2015-10-08T14:02:50.028Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.818 34.683 1504.2522 15:05:02.53M 2015-10-08T14:02:50.231Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.818 34.684 1504.2517 15:05:02.73M 2015-10-08T14:02:50.436Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2529 15:05:02.93M 2015-10-08T14:02:50.636Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2528 15:05:03.15M 2015-10-08T14:02:50.841Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.817 34.682 1504.2526 15:05:03.35M 2015-10-08T14:02:51.046Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.817 34.682 1504.2521 15:05:03.55M 2015-10-08T14:02:51.246Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2513 15:05:03.75M 2015-10-08T14:02:51.446Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.683 1504.2520 15:05:03.95M 2015-10-08T14:02:51.651Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.683 1504.2522 15:05:04.16M 2015-10-08T14:02:51.856Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.683 1504.2538 15:05:04.36M 2015-10-08T14:02:52.061Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2544 15:05:04.56M 2015-10-08T14:02:52.261Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.818 34.682 1504.2549 15:05:04.76M 2015-10-08T14:02:52.461Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.818 34.683 1504.2543 15:05:04.96M 2015-10-08T14:02:52.671Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.683 1504.2540 15:05:05.18M 2015-10-08T14:02:52.886Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.682 1504.2527 15:05:05.38M 2015-10-08T14:02:53.076Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.682 1504.2528 15:05:05.60M 2015-10-08T14:02:53.305Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.682 1504.2527 15:05:05.78M 2015-10-08T14:02:53.476Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2535 15:05:06.00M 2015-10-08T14:02:53.681Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2542 15:05:06.19M 2015-10-08T14:02:53.886Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2539 15:05:06.39M 2015-10-08T14:02:54.086Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2539 15:05:06.59M 2015-10-08T14:02:54.291Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2532 15:05:06.79M 2015-10-08T14:02:54.491Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.816 34.677 1504.2592 15:05:07.01M 2015-10-08T14:02:54.696Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.816 34.677 1504.2588 15:05:07.21M 2015-10-08T14:02:54.901Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.815 34.676 1504.2587 15:05:07.41M 2015-10-08T14:02:55.101Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.805 34.667 1504.2484 15:05:07.61M 2015-10-08T14:02:55.308Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.804 34.667 1504.2471 15:05:07.81M 2015-10-08T14:02:55.511Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.804 34.666 1504.2467 15:05:08.03M 2015-10-08T14:02:55.711Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.804 34.666 1504.2468 15:05:08.23M 2015-10-08T14:02:55.916Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.804 34.666 1504.2466 15:05:08.42M 2015-10-08T14:02:56.116Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.804 34.666 1504.2456 15:05:08.62M 2015-10-08T14:02:56.321Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.804 34.666 1504.2446 15:05:08.82M 2015-10-08T14:02:56.526Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.804 34.667 1504.2446 15:05:09.04M 2015-10-08T14:02:56.726Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.805 34.669 1504.2455 15:05:09.24M 2015-10-08T14:02:56.931Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.806 34.670 1504.2457 15:05:09.44M 2015-10-08T14:02:57.131Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.807 34.672 1504.2449 15:05:09.64M 2015-10-08T14:02:57.352Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.808 34.673 1504.2449 15:05:09.84M 2015-10-08T14:02:57.541Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.809 34.674 1504.2449 15:05:10.07M 2015-10-08T14:02:57.741Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.810 34.675 1504.2457 15:05:10.25M 2015-10-08T14:02:57.952Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.812 34.677 1504.2465 15:05:10.45M 2015-10-08T14:02:58.147Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.813 34.679 1504.2480 15:05:10.65M 2015-10-08T14:02:58.352Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.815 34.680 1504.2496 15:05:10.85M 2015-10-08T14:02:58.557Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2506 15:05:11.07M 2015-10-08T14:02:58.762Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.681 1504.2500 15:05:11.27M 2015-10-08T14:02:58.962Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2488 15:05:11.47M 2015-10-08T14:02:59.161Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.816 34.681 1504.2504 15:05:11.67M 2015-10-08T14:02:59.367Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.810 34.675 1504.2437 15:05:11.86M 2015-10-08T14:02:59.585Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.809 34.674 1504.2426 15:05:12.08M 2015-10-08T14:02:59.777Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.808 34.674 1504.2426 15:05:12.28M 2015-10-08T14:02:59.971Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2424 15:05:12.48M