2015-10-08T14:01:00.191Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2472 15:03:12.69M 2015-10-08T14:01:00.391Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2510 15:03:12.89M 2015-10-08T14:01:00.596Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2509 15:03:13.10M 2015-10-08T14:01:00.801Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2515 15:03:13.31M 2015-10-08T14:01:01.001Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2509 15:03:13.51M 2015-10-08T14:01:01.221Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.681 1504.2515 15:03:13.70M 2015-10-08T14:01:01.411Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.682 1504.2518 15:03:13.92M 2015-10-08T14:01:01.611Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.819 34.683 1504.2538 15:03:14.12M 2015-10-08T14:01:01.816Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.820 34.684 1504.2549 15:03:14.32M 2015-10-08T14:01:02.021Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.813 34.677 1504.2471 15:03:14.52M 2015-10-08T14:01:02.221Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.677 1504.2480 15:03:14.72M 2015-10-08T14:01:02.426Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2485 15:03:14.92M 2015-10-08T14:01:02.665Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.811 34.675 1504.2491 15:03:15.14M 2015-10-08T14:01:02.831Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.811 34.674 1504.2491 15:03:15.34M 2015-10-08T14:01:03.032Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2488 15:03:15.54M 2015-10-08T14:01:03.237Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.810 34.673 1504.2488 15:03:15.73M 2015-10-08T14:01:03.436Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.809 34.672 1504.2484 15:03:15.93M 2015-10-08T14:01:03.641Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.809 34.672 1504.2490 15:03:16.15M 2015-10-08T14:01:03.846Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.810 34.673 1504.2499 15:03:16.35M 2015-10-08T14:01:04.046Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.810 34.673 1504.2498 15:03:16.55M 2015-10-08T14:01:04.251Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.810 34.674 1504.2506 15:03:16.75M 2015-10-08T14:01:04.456Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.810 34.674 1504.2501 15:03:16.95M 2015-10-08T14:01:04.657Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.810 34.674 1504.2494 15:03:17.17M 2015-10-08T14:01:04.861Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.811 34.674 1504.2490 15:03:17.36M 2015-10-08T14:01:05.061Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.674 1504.2488 15:03:17.56M 2015-10-08T14:01:05.270Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2482 15:03:17.76M 2015-10-08T14:01:05.468Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2469 15:03:17.96M 2015-10-08T14:01:05.692Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2476 15:03:18.18M 2015-10-08T14:01:05.905Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2382 15:03:18.40M 2015-10-08T14:01:06.127Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.804 34.670 1504.2384 15:03:18.58M 2015-10-08T14:01:06.276Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.809 34.672 1504.2482 15:03:18.83M 2015-10-08T14:01:06.487Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.810 34.673 1504.2493 15:03:18.97M 2015-10-08T14:01:06.686Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.807 34.670 1504.2472 15:03:19.20M 2015-10-08T14:01:06.892Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.808 34.671 1504.2482 15:03:19.39M 2015-10-08T14:01:07.097Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.809 34.672 1504.2491 15:03:19.59M 2015-10-08T14:01:07.297Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.810 34.672 1504.2495 15:03:19.79M 2015-10-08T14:01:07.502Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.810 34.672 1504.2507 15:03:20.01M 2015-10-08T14:01:07.702Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.813 34.675 1504.2543 15:03:20.21M 2015-10-08T14:01:07.909Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.813 34.675 1504.2543 15:03:20.41M 2015-10-08T14:01:08.108Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.819 34.681 1504.2604 15:03:20.61M 2015-10-08T14:01:08.345Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.820 34.682 1504.2604 15:03:20.81M 2015-10-08T14:01:08.517Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.820 34.682 1504.2615 15:03:21.03M 2015-10-08T14:01:08.717Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.815 34.678 1504.2549 15:03:21.23M 2015-10-08T14:01:08.922Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.814 34.677 1504.2535 15:03:21.42M 2015-10-08T14:01:09.127Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.814 34.677 1504.2526 15:03:21.62M 2015-10-08T14:01:09.327Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.677 1504.2522 15:03:21.82M 2015-10-08T14:01:09.532Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.814 34.677 1504.2513 15:03:22.04M 2015-10-08T14:01:09.732Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.814 34.678 1504.2513 15:03:22.24M 2015-10-08T14:01:09.937Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.677 1504.2506 15:03:22.44M 2015-10-08T14:01:10.157Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.814 34.678 1504.2516 15:03:22.64M 2015-10-08T14:01:10.342Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2517 15:03:22.85M 2015-10-08T14:01:10.542Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.679 1504.2501 15:03:23.06M 2015-10-08T14:01:10.747Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2485 15:03:23.25M 2015-10-08T14:01:10.952Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.678 1504.2473 15:03:23.45M 2015-10-08T14:01:11.152Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.812 34.677 1504.2457 15:03:23.65M 2015-10-08T14:01:11.357Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.810 34.676 1504.2439 15:03:23.85M 2015-10-08T14:01:11.562Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.810 34.676 1504.2432 15:03:24.07M 2015-10-08T14:01:11.762Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.810 34.676 1504.2419 15:03:24.27M 2015-10-08T14:01:11.967Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.809 34.675 1504.2412 15:03:24.47M 2015-10-08T14:01:12.172Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.808 34.675 1504.2406 15:03:24.67M 2015-10-08T14:01:12.367Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.808 34.674 1504.2400 15:03:24.87M 2015-10-08T14:01:12.572Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.808 34.674 1504.2400 15:03:25.08M 2015-10-08T14:01:12.777Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.808 34.674 1504.2394 15:03:25.28M 2015-10-08T14:01:12.982Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.808 34.674 1504.2393 15:03:25.48M 2015-10-08T14:01:13.185Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.808 34.674 1504.2390 15:03:25.68M 2015-10-08T14:01:13.388Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2397 15:03:25.88M 2015-10-08T14:01:13.587Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.806 34.672 1504.2385 15:03:26.10M 2015-10-08T14:01:13.792Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.672 1504.2395 15:03:26.30M 2015-10-08T14:01:13.997Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.672 1504.2399 15:03:26.50M 2015-10-08T14:01:14.197Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.676 1504.2451 15:03:26.70M 2015-10-08T14:01:14.402Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.677 1504.2467 15:03:26.90M 2015-10-08T14:01:14.622Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.679 1504.2488 15:03:27.11M 2015-10-08T14:01:14.807Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2507 15:03:27.33M 2015-10-08T14:01:15.012Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2513 15:03:27.51M 2015-10-08T14:01:15.212Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2516 15:03:27.71M 2015-10-08T14:01:15.422Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2506 15:03:27.91M 2015-10-08T14:01:15.622Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.814 34.679 1504.2484 15:03:28.13M 2015-10-08T14:01:15.822Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.813 34.678 1504.2476 15:03:28.33M 2015-10-08T14:01:16.027Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.676 1504.2468 15:03:28.53M 2015-10-08T14:01:16.232Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.678 1504.2494 15:03:28.73M 2015-10-08T14:01:16.432Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.678 1504.2496 15:03:28.93M 2015-10-08T14:01:16.637Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.678 1504.2495 15:03:29.15M 2015-10-08T14:01:16.865Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.678 1504.2498 15:03:29.34M 2015-10-08T14:01:17.042Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2496 15:03:29.54M 2015-10-08T14:01:17.242Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2491 15:03:29.74M 2015-10-08T14:01:17.447Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.814 34.678 1504.2500 15:03:29.94M 2015-10-08T14:01:17.647Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.814 34.678 1504.2513 15:03:30.16M 2015-10-08T14:01:17.852Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.678 1504.2507 15:03:30.36M 2015-10-08T14:01:18.057Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.677 1504.2502 15:03:30.56M 2015-10-08T14:01:18.257Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.676 1504.2493 15:03:30.76M 2015-10-08T14:01:18.465Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.812 34.676 1504.2488 15:03:30.95M 2015-10-08T14:01:18.668Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.676 1504.2489 15:03:31.17M 2015-10-08T14:01:18.867Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.811 34.675 1504.2488 15:03:31.38M 2015-10-08T14:01:19.087Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.811 34.675 1504.2488 15:03:31.57M 2015-10-08T14:01:19.277Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.811 34.675 1504.2485 15:03:31.79M 2015-10-08T14:01:19.477Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2476 15:03:31.97M 2015-10-08T14:01:19.705Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.675 1504.2473 15:03:32.19M 2015-10-08T14:01:19.882Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2467 15:03:32.39M 2015-10-08T14:01:20.087Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2455 15:03:32.59M 2015-10-08T14:01:20.292Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2458 15:03:32.78M 2015-10-08T14:01:20.492Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2457 15:03:33.01M 2015-10-08T14:01:20.692Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.810 34.676 1504.2444 15:03:33.20M 2015-10-08T14:01:20.897Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.810 34.676 1504.2433 15:03:33.40M 2015-10-08T14:01:21.097Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2430 15:03:33.60M 2015-10-08T14:01:21.305Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2435 15:03:33.80M 2015-10-08T14:01:21.507Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.677 1504.2437 15:03:34.02M 2015-10-08T14:01:21.712Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.677 1504.2439 15:03:34.22M 2015-10-08T14:01:21.912Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.677 1504.2439 15:03:34.42M 2015-10-08T14:01:22.117Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.811 34.677 1504.2428 15:03:34.62M 2015-10-08T14:01:22.322Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.811 34.677 1504.2423 15:03:34.82M 2015-10-08T14:01:22.545Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.811 34.677 1504.2417 15:03:35.04M 2015-10-08T14:01:22.727Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.811 34.677 1504.2424 15:03:35.23M 2015-10-08T14:01:22.927Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.676 1504.2432 15:03:35.43M 2015-10-08T14:01:23.132Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2441 15:03:35.63M 2015-10-08T14:01:23.344Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.676 1504.2444 15:03:35.83M 2015-10-08T14:01:23.557Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.676 1504.2456 15:03:36.05M 2015-10-08T14:01:23.742Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2463 15:03:36.27M 2015-10-08T14:01:23.942Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.677 1504.2471 15:03:36.45M 2015-10-08T14:01:24.147Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2474 15:03:36.65M 2015-10-08T14:01:24.352Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.677 1504.2479 15:03:36.85M 2015-10-08T14:01:24.552Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.678 1504.2487 15:03:37.07M 2015-10-08T14:01:24.757Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2490 15:03:37.26M 2015-10-08T14:01:24.962Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.679 1504.2501 15:03:37.46M 2015-10-08T14:01:25.162Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.679 1504.2506 15:03:37.66M 2015-10-08T14:01:25.362Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.679 1504.2507 15:03:37.86M 2015-10-08T14:01:25.567Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.679 1504.2513 15:03:38.08M 2015-10-08T14:01:25.772Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.814 34.679 1504.2517 15:03:38.28M 2015-10-08T14:01:25.977Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2520 15:03:38.48M 2015-10-08T14:01:26.177Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2515 15:03:38.68M 2015-10-08T14:01:26.377Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2521 15:03:38.88M 2015-10-08T14:01:26.582Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.816 34.680 1504.2533 15:03:39.09M 2015-10-08T14:01:26.787Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.681 1504.2544 15:03:39.29M 2015-10-08T14:01:26.991Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.681 1504.2539 15:03:39.49M 2015-10-08T14:01:27.192Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.818 34.681 1504.2545 15:03:39.69M 2015-10-08T14:01:27.397Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2542 15:03:39.89M 2015-10-08T14:01:27.598Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2548 15:03:40.11M 2015-10-08T14:01:27.798Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.681 1504.2551 15:03:40.31M 2015-10-08T14:01:28.023Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.817 34.681 1504.2548 15:03:40.50M 2015-10-08T14:01:28.208Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.681 1504.2550 15:03:40.72M 2015-10-08T14:01:28.412Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.818 34.681 1504.2555 15:03:40.91M 2015-10-08T14:01:28.612Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.818 34.681 1504.2548 15:03:41.12M 2015-10-08T14:01:28.818Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.818 34.681 1504.2550 15:03:41.32M 2015-10-08T14:01:29.023Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.818 34.681 1504.2549 15:03:41.52M 2015-10-08T14:01:29.223Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.818 34.681 1504.2550 15:03:41.72M 2015-10-08T14:01:29.428Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.818 34.681 1504.2548 15:03:41.92M 2015-10-08T14:01:29.628Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.818 34.681 1504.2552 15:03:42.14M 2015-10-08T14:01:29.833Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.817 34.681 1504.2555 15:03:42.34M 2015-10-08T14:01:30.038Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.817 34.680 1504.2555 15:03:42.54M 2015-10-08T14:01:30.233Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.817 34.680 1504.2554 15:03:42.74M 2015-10-08T14:01:30.465Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.817 34.680 1504.2554 15:03:42.93M 2015-10-08T14:01:30.643Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.817 34.680 1504.2548 15:03:43.16M 2015-10-08T14:01:30.848Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.680 1504.2539 15:03:43.35M 2015-10-08T14:01:31.048Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.680 1504.2532 15:03:43.55M 2015-10-08T14:01:31.253Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.680 1504.2538 15:03:43.75M 2015-10-08T14:01:31.453Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.679 1504.2537 15:03:43.95M 2015-10-08T14:01:31.658Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.817 34.680 1504.2539 15:03:44.17M 2015-10-08T14:01:31.863Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.817 34.681 1504.2539 15:03:44.37M 2015-10-08T14:01:32.063Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2538 15:03:44.57M 2015-10-08T14:01:32.269Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2538 15:03:44.76M 2015-10-08T14:01:32.488Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2534 15:03:44.96M 2015-10-08T14:01:32.673Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2517 15:03:45.20M 2015-10-08T14:01:32.873Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2502 15:03:45.38M 2015-10-08T14:01:33.078Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2495 15:03:45.58M 2015-10-08T14:01:33.283Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2495 15:03:45.78M 2015-10-08T14:01:33.488Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2498 15:03:46.00M 2015-10-08T14:01:33.693Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.680 1504.2510 15:03:46.20M 2015-10-08T14:01:33.893Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.680 1504.2522 15:03:46.40M 2015-10-08T14:01:34.098Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2526 15:03:46.60M 2015-10-08T14:01:34.298Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2520 15:03:46.80M 2015-10-08T14:01:34.498Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2518 15:03:47.01M 2015-10-08T14:01:34.703Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.680 1504.2515 15:03:47.21M 2015-10-08T14:01:34.908Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.679 1504.2513 15:03:47.41M 2015-10-08T14:01:35.113Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2513 15:03:47.61M 2015-10-08T14:01:35.313Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.679 1504.2513 15:03:47.81M 2015-10-08T14:01:35.518Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.680 1504.2510 15:03:48.03M 2015-10-08T14:01:35.718Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.679 1504.2507 15:03:48.23M 2015-10-08T14:01:35.923Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.815 34.680 1504.2504 15:03:48.43M 2015-10-08T14:01:36.128Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2511 15:03:48.63M 2015-10-08T14:01:36.323Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.679 1504.2509 15:03:48.83M 2015-10-08T14:01:36.533Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.679 1504.2510 15:03:49.04M 2015-10-08T14:01:36.738Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2506 15:03:49.24M 2015-10-08T14:01:36.953Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.679 1504.2496 15:03:49.44M 2015-10-08T14:01:37.143Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2493 15:03:49.66M 2015-10-08T14:01:37.343Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2496 15:03:49.84M 2015-10-08T14:01:37.548Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2504 15:03:50.06M 2015-10-08T14:01:37.748Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2478 15:03:50.26M 2015-10-08T14:01:37.953Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.679 1504.2484 15:03:50.46M 2015-10-08T14:01:38.153Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.679 1504.2489 15:03:50.66M 2015-10-08T14:01:38.358Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.679 1504.2494 15:03:50.85M 2015-10-08T14:01:38.563Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2502 15:03:51.08M 2015-10-08T14:01:38.763Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.680 1504.2507 15:03:51.27M 2015-10-08T14:01:38.968Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.681 1504.2511 15:03:51.47M 2015-10-08T14:01:39.168Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.816 34.681 1504.2509 15:03:51.67M 2015-10-08T14:01:39.373Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2517 15:03:51.87M 2015-10-08T14:01:39.578Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2522 15:03:52.09M 2015-10-08T14:01:39.778Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.818 34.683 1504.2531 15:03:52.29M 2015-10-08T14:01:39.983Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.683 1504.2534 15:03:52.48M 2015-10-08T14:01:40.188Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.683 1504.2534 15:03:52.69M 2015-10-08T14:01:40.393Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2576 15:03:52.89M 2015-10-08T14:01:40.593Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.683 1504.2539 15:03:53.11M 2015-10-08T14:01:40.825Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2537 15:03:53.30M 2015-10-08T14:01:40.998Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.686 1504.2572 15:03:53.50M 2015-10-08T14:01:41.198Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.822 34.687 1504.2574 15:03:53.70M 2015-10-08T14:01:41.423Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.822 34.687 1504.2572 15:03:53.90M 2015-10-08T14:01:41.608Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.822 34.687 1504.2579 15:03:54.14M 2015-10-08T14:01:41.813Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.823 34.687 1504.2579 15:03:54.32M 2015-10-08T14:01:42.025Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.823 34.687 1504.2582 15:03:54.52M 2015-10-08T14:01:42.218Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.823 34.688 1504.2587 15:03:54.72M 2015-10-08T14:01:42.424Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.823 34.688 1504.2587 15:03:54.91M 2015-10-08T14:01:42.623Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.822 34.687 1504.2572 15:03:55.13M 2015-10-08T14:01:42.828Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.821 34.686 1504.2555 15:03:55.33M 2015-10-08T14:01:43.028Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.821 34.685 1504.2554 15:03:55.53M 2015-10-08T14:01:43.228Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.685 1504.2549 15:03:55.73M 2015-10-08T14:01:43.433Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.819 34.684 1504.2543 15:03:55.93M 2015-10-08T14:01:43.638Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.683 1504.2532 15:03:56.15M 2015-10-08T14:01:43.843Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.818 34.683 1504.2512 15:03:56.35M 2015-10-08T14:01:44.043Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.817 34.682 1504.2506 15:03:56.55M 2015-10-08T14:01:44.248Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.682 1504.2507 15:03:56.75M 2015-10-08T14:01:44.464Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.682 1504.2509 15:03:56.94M 2015-10-08T14:01:44.653Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.682 1504.2515 15:03:57.16M 2015-10-08T14:01:44.853Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.682 1504.2518 15:03:57.36M 2015-10-08T14:01:45.058Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.682 1504.2523 15:03:57.56M 2015-10-08T14:01:45.263Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.682 1504.2527 15:03:57.76M 2015-10-08T14:01:45.468Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2523 15:03:57.96M 2015-10-08T14:01:45.668Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.818 34.682 1504.2515 15:03:58.18M 2015-10-08T14:01:45.888Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.818 34.683 1504.2510 15:03:58.38M 2015-10-08T14:01:46.073Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.818 34.683 1504.2516 15:03:58.59M 2015-10-08T14:01:46.273Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2515 15:03:58.78M 2015-10-08T14:01:46.483Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2516 15:03:58.97M 2015-10-08T14:01:46.683Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.818 34.683 1504.2510 15:03:59.19M 2015-10-08T14:01:46.888Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.818 34.684 1504.2504 15:03:59.39M 2015-10-08T14:01:47.093Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.818 34.683 1504.2509 15:03:59.59M 2015-10-08T14:01:47.293Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.818 34.683 1504.2502 15:03:59.79M 2015-10-08T14:01:47.493Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.818 34.683 1504.2518 15:04:00.01M 2015-10-08T14:01:47.698Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2516 15:04:00.21M 2015-10-08T14:01:47.903Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.817 34.682 1504.2517 15:04:00.41M 2015-10-08T14:01:48.103Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.682 1504.2517 15:04:00.61M 2015-10-08T14:01:48.309Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.681 1504.2520 15:04:00.80M 2015-10-08T14:01:48.508Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.680 1504.2539 15:04:01.03M 2015-10-08T14:01:48.713Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.816 34.680 1504.2544 15:04:01.22M 2015-10-08T14:01:48.913Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.816 34.680 1504.2548 15:04:01.42M 2015-10-08T14:01:49.119Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.816 34.680 1504.2546 15:04:01.62M 2015-10-08T14:01:49.318Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.816 34.679 1504.2546 15:04:01.82M 2015-10-08T14:01:49.523Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.816 34.679 1504.2546 15:04:02.04M 2015-10-08T14:01:49.728Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.816 34.680 1504.2543 15:04:02.24M 2015-10-08T14:01:49.928Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.816 34.680 1504.2540 15:04:02.43M 2015-10-08T14:01:50.133Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.816 34.679 1504.2538 15:04:02.63M 2015-10-08T14:01:50.353Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.816 34.680 1504.2537 15:04:02.84M 2015-10-08T14:01:50.538Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2532 15:04:03.07M 2015-10-08T14:01:50.743Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2537 15:04:03.25M 2015-10-08T14:01:50.943Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.816 34.680 1504.2545 15:04:03.45M 2015-10-08T14:01:51.154Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.817 34.680 1504.2550 15:04:03.65M 2015-10-08T14:01:51.349Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2543 15:04:03.85M 2015-10-08T14:01:51.554Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.816 34.681 1504.2534 15:04:04.07M 2015-10-08T14:01:51.759Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.681 1504.2528 15:04:04.27M 2015-10-08T14:01:51.964Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.680 1504.2518 15:04:04.47M 2015-10-08T14:01:52.164Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.815 34.680 1504.2512 15:04:04.67M 2015-10-08T14:01:52.369Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.815 34.680 1504.2501 15:04:04.87M 2015-10-08T14:01:52.569Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.814 34.680 1504.2485 15:04:05.09M 2015-10-08T14:01:52.774Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.814 34.679 1504.2477 15:04:05.28M 2015-10-08T14:01:52.979Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.679 1504.2466 15:04:05.48M 2015-10-08T14:01:53.179Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.679 1504.2465 15:04:05.68M 2015-10-08T14:01:53.384Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.813 34.679 1504.2467 15:04:05.88M 2015-10-08T14:01:53.584Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.679 1504.2466 15:04:06.10M 2015-10-08T14:01:53.789Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.679 1504.2471 15:04:06.30M 2015-10-08T14:01:53.991Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.678 1504.2473 15:04:06.49M 2015-10-08T14:01:54.194Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.813 34.678 1504.2466 15:04:06.69M 2015-10-08T14:01:54.424Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.677 1504.2465 15:04:06.89M 2015-10-08T14:01:54.599Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.677 1504.2476 15:04:07.11M 2015-10-08T14:01:54.824Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.812 34.677 1504.2472 15:04:07.31M 2015-10-08T14:01:55.009Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.676 1504.2472 15:04:07.53M 2015-10-08T14:01:55.209Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2477 15:04:07.71M 2015-10-08T14:01:55.414Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.676 1504.2474 15:04:07.91M 2015-10-08T14:01:55.619Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2482 15:04:08.13M 2015-10-08T14:01:55.819Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.813 34.678 1504.2496 15:04:08.33M 2015-10-08T14:01:56.024Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2469 15:04:08.53M 2015-10-08T14:01:56.229Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2478 15:04:08.73M 2015-10-08T14:01:56.429Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.811 34.675 1504.2467 15:04:08.93M 2015-10-08T14:01:56.634Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.811 34.676 1504.2468 15:04:09.14M 2015-10-08T14:01:56.834Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2463 15:04:09.34M 2015-10-08T14:01:57.039Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.675 1504.2467 15:04:09.54M 2015-10-08T14:01:57.239Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.675 1504.2466 15:04:09.74M 2015-10-08T14:01:57.444Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2456 15:04:09.94M 2015-10-08T14:01:57.644Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.676 1504.2472 15:04:10.16M 2015-10-08T14:01:57.849Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.677 1504.2489 15:04:10.35M 2015-10-08T14:01:58.054Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.678 1504.2494 15:04:10.55M 2015-10-08T14:01:58.259Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.676 1504.2484 15:04:10.76M 2015-10-08T14:01:58.459Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.814 34.679 1504.2518 15:04:10.96M 2015-10-08T14:01:58.664Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.679 1504.2520 15:04:11.17M 2015-10-08T14:01:58.864Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2520 15:04:11.37M 2015-10-08T14:01:59.065Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2523 15:04:11.57M 2015-10-08T14:01:59.289Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.682 1504.2523 15:04:11.77M 2015-10-08T14:01:59.474Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2535 15:04:12.01M 2015-10-08T14:01:59.705Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.684 1504.2550 15:04:12.19M 2015-10-08T14:01:59.879Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.814 34.678 1504.2495 15:04:12.38M