2015-10-08T14:00:00.094Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.821 34.686 1504.2563 15:02:12.59M 2015-10-08T14:00:00.299Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.821 34.686 1504.2562 15:02:12.79M 2015-10-08T14:00:00.504Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.822 34.687 1504.2562 15:02:13.01M 2015-10-08T14:00:00.704Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.823 34.687 1504.2563 15:02:13.21M 2015-10-08T14:00:00.904Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.822 34.687 1504.2560 15:02:13.41M 2015-10-08T14:00:01.109Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.822 34.686 1504.2554 15:02:13.61M 2015-10-08T14:00:01.314Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.821 34.686 1504.2556 15:02:13.81M 2015-10-08T14:00:01.514Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.821 34.685 1504.2552 15:02:14.02M 2015-10-08T14:00:01.719Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.685 1504.2549 15:02:14.22M 2015-10-08T14:00:01.924Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.684 1504.2546 15:02:14.42M 2015-10-08T14:00:02.124Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.684 1504.2546 15:02:14.62M 2015-10-08T14:00:02.329Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.682 1504.2542 15:02:14.82M 2015-10-08T14:00:02.534Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.682 1504.2527 15:02:15.04M 2015-10-08T14:00:02.734Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.682 1504.2521 15:02:15.24M 2015-10-08T14:00:02.939Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.681 1504.2515 15:02:15.44M 2015-10-08T14:00:03.154Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2507 15:02:15.64M 2015-10-08T14:00:03.339Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2510 15:02:15.85M 2015-10-08T14:00:03.544Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2504 15:02:16.05M 2015-10-08T14:00:03.749Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2501 15:02:16.25M 2015-10-08T14:00:03.954Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.680 1504.2504 15:02:16.45M 2015-10-08T14:00:04.183Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.680 1504.2512 15:02:16.65M 2015-10-08T14:00:04.354Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2505 15:02:16.85M 2015-10-08T14:00:04.559Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.681 1504.2510 15:02:17.07M 2015-10-08T14:00:04.764Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2524 15:02:17.27M 2015-10-08T14:00:04.978Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.681 1504.2528 15:02:17.47M 2015-10-08T14:00:05.169Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2529 15:02:17.67M 2015-10-08T14:00:05.374Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2527 15:02:17.86M 2015-10-08T14:00:05.574Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2531 15:02:18.09M 2015-10-08T14:00:05.779Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.816 34.680 1504.2539 15:02:18.28M 2015-10-08T14:00:05.979Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2496 15:02:18.48M 2015-10-08T14:00:06.184Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.676 1504.2504 15:02:18.68M 2015-10-08T14:00:06.384Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.813 34.676 1504.2511 15:02:18.88M 2015-10-08T14:00:06.589Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.814 34.677 1504.2524 15:02:19.10M 2015-10-08T14:00:06.794Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.814 34.678 1504.2534 15:02:19.30M 2015-10-08T14:00:06.994Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.814 34.677 1504.2540 15:02:19.50M 2015-10-08T14:00:07.199Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.814 34.677 1504.2531 15:02:19.69M 2015-10-08T14:00:07.404Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.813 34.676 1504.2521 15:02:19.89M 2015-10-08T14:00:07.624Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.810 34.674 1504.2495 15:02:20.11M 2015-10-08T14:00:07.809Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.811 34.675 1504.2491 15:02:20.33M 2015-10-08T14:00:08.009Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.812 34.676 1504.2500 15:02:20.51M 2015-10-08T14:00:08.214Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.813 34.677 1504.2509 15:02:20.71M 2015-10-08T14:00:08.419Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.677 1504.2506 15:02:20.91M 2015-10-08T14:00:08.619Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2468 15:02:21.13M 2015-10-08T14:00:08.824Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2458 15:02:21.33M 2015-10-08T14:00:09.029Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.808 34.673 1504.2457 15:02:21.53M 2015-10-08T14:00:09.229Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.808 34.673 1504.2449 15:02:21.73M 2015-10-08T14:00:09.465Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.808 34.673 1504.2441 15:02:21.93M 2015-10-08T14:00:09.639Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2427 15:02:22.14M 2015-10-08T14:00:09.839Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2426 15:02:22.34M 2015-10-08T14:00:10.039Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2424 15:02:22.54M 2015-10-08T14:00:10.244Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2428 15:02:22.74M 2015-10-08T14:00:10.449Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2422 15:02:22.94M 2015-10-08T14:00:10.649Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.814 34.679 1504.2496 15:02:23.16M 2015-10-08T14:00:10.854Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2504 15:02:23.36M 2015-10-08T14:00:11.059Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2507 15:02:23.56M 2015-10-08T14:00:11.264Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2502 15:02:23.75M 2015-10-08T14:00:11.459Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2474 15:02:23.96M 2015-10-08T14:00:11.664Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2469 15:02:24.17M 2015-10-08T14:00:11.869Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2389 15:02:24.37M 2015-10-08T14:00:12.089Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.673 1504.2393 15:02:24.57M 2015-10-08T14:00:12.274Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.806 34.672 1504.2390 15:02:24.79M 2015-10-08T14:00:12.479Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.805 34.671 1504.2383 15:02:24.97M 2015-10-08T14:00:12.679Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.804 34.670 1504.2373 15:02:25.19M 2015-10-08T14:00:12.884Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.803 34.669 1504.2362 15:02:25.39M 2015-10-08T14:00:13.089Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.801 34.667 1504.2341 15:02:25.59M 2015-10-08T14:00:13.289Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.800 34.666 1504.2345 15:02:25.79M 2015-10-08T14:00:13.494Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.799 34.665 1504.2330 15:02:26.00M 2015-10-08T14:00:13.699Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.797 34.663 1504.2312 15:02:26.20M 2015-10-08T14:00:13.904Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.796 34.662 1504.2297 15:02:26.40M 2015-10-08T14:00:14.104Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.795 34.661 1504.2301 15:02:26.60M 2015-10-08T14:00:14.304Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.795 34.661 1504.2303 15:02:26.80M 2015-10-08T14:00:14.509Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.792 34.658 1504.2266 15:02:27.02M 2015-10-08T14:00:14.714Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.792 34.658 1504.2268 15:02:27.22M 2015-10-08T14:00:14.914Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.792 34.658 1504.2264 15:02:27.42M 2015-10-08T14:00:15.119Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.793 34.658 1504.2280 15:02:27.62M 2015-10-08T14:00:15.319Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.794 34.659 1504.2294 15:02:27.81M 2015-10-08T14:00:15.544Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.795 34.660 1504.2303 15:02:28.03M 2015-10-08T14:00:15.729Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.796 34.661 1504.2317 15:02:28.23M 2015-10-08T14:00:15.929Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.795 34.660 1504.2302 15:02:28.43M 2015-10-08T14:00:16.134Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.795 34.660 1504.2295 15:02:28.63M 2015-10-08T14:00:16.334Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.794 34.660 1504.2281 15:02:28.83M 2015-10-08T14:00:16.559Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.794 34.660 1504.2280 15:02:29.05M 2015-10-08T14:00:16.744Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.794 34.660 1504.2286 15:02:29.27M 2015-10-08T14:00:16.944Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.793 34.659 1504.2281 15:02:29.45M 2015-10-08T14:00:17.150Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.793 34.659 1504.2284 15:02:29.65M 2015-10-08T14:00:17.354Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.793 34.658 1504.2281 15:02:29.84M 2015-10-08T14:00:17.554Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.793 34.658 1504.2291 15:02:30.06M 2015-10-08T14:00:17.755Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.793 34.659 1504.2297 15:02:30.26M 2015-10-08T14:00:17.984Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.794 34.660 1504.2303 15:02:30.46M 2015-10-08T14:00:18.160Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.795 34.661 1504.2305 15:02:30.66M 2015-10-08T14:00:18.370Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.796 34.661 1504.2303 15:02:30.86M 2015-10-08T14:00:18.570Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.796 34.662 1504.2305 15:02:31.08M 2015-10-08T14:00:18.774Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.796 34.661 1504.2313 15:02:31.28M 2015-10-08T14:00:18.974Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.795 34.661 1504.2312 15:02:31.48M 2015-10-08T14:00:19.179Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.795 34.661 1504.2317 15:02:31.67M 2015-10-08T14:00:19.380Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.800 34.665 1504.2368 15:02:31.88M 2015-10-08T14:00:19.585Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.801 34.666 1504.2374 15:02:32.09M 2015-10-08T14:00:19.790Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.801 34.666 1504.2372 15:02:32.29M 2015-10-08T14:00:19.990Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.802 34.667 1504.2371 15:02:32.49M 2015-10-08T14:00:20.195Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.802 34.668 1504.2373 15:02:32.69M 2015-10-08T14:00:20.395Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.803 34.668 1504.2385 15:02:32.89M 2015-10-08T14:00:20.600Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.804 34.669 1504.2396 15:02:33.11M 2015-10-08T14:00:20.805Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.805 34.669 1504.2408 15:02:33.31M 2015-10-08T14:00:21.020Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.805 34.670 1504.2412 15:02:33.51M 2015-10-08T14:00:21.205Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.806 34.670 1504.2419 15:02:33.72M 2015-10-08T14:00:21.415Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.806 34.670 1504.2428 15:02:33.90M 2015-10-08T14:00:21.615Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.806 34.671 1504.2432 15:02:34.12M 2015-10-08T14:00:21.820Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.806 34.673 1504.2367 15:02:34.32M 2015-10-08T14:00:22.020Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.806 34.673 1504.2360 15:02:34.52M 2015-10-08T14:00:22.225Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.806 34.673 1504.2358 15:02:34.72M 2015-10-08T14:00:22.430Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.806 34.674 1504.2356 15:02:34.92M 2015-10-08T14:00:22.630Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.803 34.671 1504.2317 15:02:35.14M 2015-10-08T14:00:22.830Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.803 34.671 1504.2308 15:02:35.34M 2015-10-08T14:00:23.035Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.802 34.670 1504.2300 15:02:35.53M 2015-10-08T14:00:23.240Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.801 34.669 1504.2284 15:02:35.73M 2015-10-08T14:00:23.440Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.801 34.668 1504.2296 15:02:35.94M 2015-10-08T14:00:23.645Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.801 34.668 1504.2306 15:02:36.15M 2015-10-08T14:00:23.850Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.801 34.668 1504.2313 15:02:36.35M 2015-10-08T14:00:24.055Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.801 34.667 1504.2325 15:02:36.55M 2015-10-08T14:00:24.255Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.801 34.667 1504.2335 15:02:36.75M 2015-10-08T14:00:24.455Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.801 34.668 1504.2344 15:02:36.95M 2015-10-08T14:00:24.655Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.802 34.667 1504.2358 15:02:37.16M 2015-10-08T14:00:24.865Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.802 34.667 1504.2377 15:02:37.36M 2015-10-08T14:00:25.065Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.803 34.668 1504.2389 15:02:37.57M 2015-10-08T14:00:25.270Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.803 34.668 1504.2396 15:02:37.76M 2015-10-08T14:00:25.535Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.804 34.668 1504.2407 15:02:37.96M 2015-10-08T14:00:25.704Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.670 1504.2422 15:02:38.24M 2015-10-08T14:00:25.880Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2433 15:02:38.38M 2015-10-08T14:00:26.080Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.807 34.671 1504.2452 15:02:38.58M 2015-10-08T14:00:26.304Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.808 34.671 1504.2465 15:02:38.78M 2015-10-08T14:00:26.490Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.808 34.672 1504.2469 15:02:39.00M 2015-10-08T14:00:26.690Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.808 34.672 1504.2472 15:02:39.20M 2015-10-08T14:00:26.895Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.809 34.672 1504.2473 15:02:39.40M 2015-10-08T14:00:27.100Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.809 34.672 1504.2471 15:02:39.60M 2015-10-08T14:00:27.295Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2469 15:02:39.80M 2015-10-08T14:00:27.500Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2472 15:02:40.01M 2015-10-08T14:00:27.707Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2473 15:02:40.21M 2015-10-08T14:00:27.910Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2478 15:02:40.41M 2015-10-08T14:00:28.115Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.674 1504.2484 15:02:40.61M 2015-10-08T14:00:28.315Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2484 15:02:40.81M 2015-10-08T14:00:28.520Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2496 15:02:41.03M 2015-10-08T14:00:28.720Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.813 34.676 1504.2495 15:02:41.23M 2015-10-08T14:00:28.925Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.812 34.676 1504.2491 15:02:41.43M 2015-10-08T14:00:29.145Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.676 1504.2506 15:02:41.63M 2015-10-08T14:00:29.330Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2429 15:02:41.83M 2015-10-08T14:00:29.530Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.671 1504.2427 15:02:42.04M 2015-10-08T14:00:29.735Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.671 1504.2424 15:02:42.24M 2015-10-08T14:00:29.955Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.666 1504.2362 15:02:42.44M 2015-10-08T14:00:30.140Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.801 34.666 1504.2366 15:02:42.65M 2015-10-08T14:00:30.345Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.806 34.671 1504.2422 15:02:42.84M 2015-10-08T14:00:30.595Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2430 15:02:43.06M 2015-10-08T14:00:30.773Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2434 15:02:43.30M 2015-10-08T14:00:30.952Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.672 1504.2435 15:02:43.46M 2015-10-08T14:00:31.155Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2434 15:02:43.65M 2015-10-08T14:00:31.360Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.672 1504.2437 15:02:43.85M 2015-10-08T14:00:31.565Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.673 1504.2435 15:02:44.07M 2015-10-08T14:00:31.765Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2432 15:02:44.27M 2015-10-08T14:00:31.970Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2419 15:02:44.47M 2015-10-08T14:00:32.175Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.673 1504.2404 15:02:44.67M 2015-10-08T14:00:32.375Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.812 34.678 1504.2454 15:02:44.87M 2015-10-08T14:00:32.580Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.813 34.679 1504.2458 15:02:45.09M 2015-10-08T14:00:32.780Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.809 34.675 1504.2421 15:02:45.29M 2015-10-08T14:00:32.990Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.808 34.674 1504.2415 15:02:45.49M 2015-10-08T14:00:33.190Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.806 34.672 1504.2397 15:02:45.68M 2015-10-08T14:00:33.390Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.805 34.670 1504.2382 15:02:45.89M 2015-10-08T14:00:33.595Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.805 34.670 1504.2385 15:02:46.10M 2015-10-08T14:00:33.800Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.805 34.671 1504.2384 15:02:46.30M 2015-10-08T14:00:34.000Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.805 34.671 1504.2378 15:02:46.50M 2015-10-08T14:00:34.205Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.806 34.672 1504.2382 15:02:46.70M 2015-10-08T14:00:34.421Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.807 34.673 1504.2390 15:02:46.90M 2015-10-08T14:00:34.611Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.807 34.673 1504.2397 15:02:47.13M 2015-10-08T14:00:34.810Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.808 34.674 1504.2411 15:02:47.32M 2015-10-08T14:00:35.015Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.808 34.675 1504.2411 15:02:47.51M 2015-10-08T14:00:35.220Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.808 34.675 1504.2411 15:02:47.71M 2015-10-08T14:00:35.420Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.675 1504.2412 15:02:47.91M 2015-10-08T14:00:35.670Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.675 1504.2417 15:02:48.13M 2015-10-08T14:00:35.827Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.810 34.676 1504.2427 15:02:48.38M 2015-10-08T14:00:36.030Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2441 15:02:48.53M 2015-10-08T14:00:36.235Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.813 34.679 1504.2460 15:02:48.73M 2015-10-08T14:00:36.435Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.814 34.680 1504.2474 15:02:48.93M 2015-10-08T14:00:36.665Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.816 34.682 1504.2483 15:02:49.15M 2015-10-08T14:00:36.840Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.818 34.684 1504.2502 15:02:49.34M 2015-10-08T14:00:37.045Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.820 34.685 1504.2516 15:02:49.55M 2015-10-08T14:00:37.250Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.821 34.686 1504.2535 15:02:49.74M 2015-10-08T14:00:37.465Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.819 34.684 1504.2521 15:02:49.94M 2015-10-08T14:00:37.651Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.683 1504.2509 15:02:50.16M 2015-10-08T14:00:37.855Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2495 15:02:50.36M 2015-10-08T14:00:38.060Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.808 34.673 1504.2430 15:02:50.56M 2015-10-08T14:00:38.267Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.808 34.673 1504.2443 15:02:50.76M 2015-10-08T14:00:38.465Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2443 15:02:50.96M 2015-10-08T14:00:38.671Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2446 15:02:51.18M 2015-10-08T14:00:38.891Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2449 15:02:51.38M 2015-10-08T14:00:39.070Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.673 1504.2456 15:02:51.59M 2015-10-08T14:00:39.280Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2467 15:02:51.77M 2015-10-08T14:00:39.480Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.674 1504.2478 15:02:51.97M 2015-10-08T14:00:39.685Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.810 34.674 1504.2478 15:02:52.19M 2015-10-08T14:00:39.890Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.675 1504.2500 15:02:52.39M 2015-10-08T14:00:40.090Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2504 15:02:52.59M 2015-10-08T14:00:40.290Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.676 1504.2509 15:02:52.79M 2015-10-08T14:00:40.495Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.676 1504.2506 15:02:53.00M 2015-10-08T14:00:40.700Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.676 1504.2499 15:02:53.20M 2015-10-08T14:00:40.900Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.676 1504.2480 15:02:53.41M 2015-10-08T14:00:41.105Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2504 15:02:53.60M 2015-10-08T14:00:41.306Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.679 1504.2496 15:02:53.80M 2015-10-08T14:00:41.510Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2488 15:02:54.02M 2015-10-08T14:00:41.716Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.677 1504.2476 15:02:54.22M 2015-10-08T14:00:41.916Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.677 1504.2458 15:02:54.42M 2015-10-08T14:00:42.120Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2446 15:02:54.62M 2015-10-08T14:00:42.326Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2441 15:02:54.82M 2015-10-08T14:00:42.526Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.809 34.674 1504.2427 15:02:55.04M 2015-10-08T14:00:42.731Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.673 1504.2419 15:02:55.24M 2015-10-08T14:00:42.936Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2421 15:02:55.44M 2015-10-08T14:00:43.136Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2423 15:02:55.64M 2015-10-08T14:00:43.356Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.806 34.671 1504.2413 15:02:55.83M 2015-10-08T14:00:43.545Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.806 34.671 1504.2417 15:02:56.07M 2015-10-08T14:00:43.746Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.670 1504.2408 15:02:56.25M 2015-10-08T14:00:43.951Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.805 34.669 1504.2422 15:02:56.45M 2015-10-08T14:00:44.151Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.804 34.668 1504.2407 15:02:56.65M 2015-10-08T14:00:44.356Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.804 34.668 1504.2411 15:02:56.85M 2015-10-08T14:00:44.556Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.804 34.669 1504.2416 15:02:57.07M 2015-10-08T14:00:44.761Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.805 34.669 1504.2427 15:02:57.27M 2015-10-08T14:00:44.961Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.807 34.671 1504.2443 15:02:57.47M 2015-10-08T14:00:45.166Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.808 34.672 1504.2451 15:02:57.66M 2015-10-08T14:00:45.371Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.674 1504.2466 15:02:57.86M 2015-10-08T14:00:45.576Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2477 15:02:58.08M 2015-10-08T14:00:45.776Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.676 1504.2477 15:02:58.28M 2015-10-08T14:00:45.976Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.676 1504.2469 15:02:58.48M 2015-10-08T14:00:46.181Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.812 34.677 1504.2460 15:02:58.68M 2015-10-08T14:00:46.387Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.677 1504.2450 15:02:58.88M 2015-10-08T14:00:46.586Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.676 1504.2446 15:02:59.10M 2015-10-08T14:00:46.791Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.677 1504.2441 15:02:59.30M 2015-10-08T14:00:46.996Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.677 1504.2434 15:02:59.49M 2015-10-08T14:00:47.196Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.812 34.678 1504.2434 15:02:59.69M 2015-10-08T14:00:47.401Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.812 34.679 1504.2434 15:02:59.89M 2015-10-08T14:00:47.601Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.812 34.679 1504.2432 15:03:00.11M 2015-10-08T14:00:47.821Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.812 34.679 1504.2427 15:03:00.31M 2015-10-08T14:00:48.006Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.812 34.679 1504.2415 15:03:00.53M 2015-10-08T14:00:48.211Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.811 34.677 1504.2408 15:03:00.71M 2015-10-08T14:00:48.411Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.810 34.676 1504.2402 15:03:00.91M 2015-10-08T14:00:48.621Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.808 34.674 1504.2385 15:03:01.12M 2015-10-08T14:00:48.821Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2391 15:03:01.33M 2015-10-08T14:00:49.027Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2401 15:03:01.52M 2015-10-08T14:00:49.226Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.804 34.670 1504.2361 15:03:01.72M 2015-10-08T14:00:49.431Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.810 34.676 1504.2433 15:03:01.92M 2015-10-08T14:00:49.636Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.676 1504.2439 15:03:02.14M 2015-10-08T14:00:49.836Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2515 15:03:02.34M 2015-10-08T14:00:50.065Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2522 15:03:02.54M 2015-10-08T14:00:50.241Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2449 15:03:02.74M 2015-10-08T14:00:50.446Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.807 34.672 1504.2438 15:03:02.94M 2015-10-08T14:00:50.646Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.807 34.672 1504.2446 15:03:03.16M 2015-10-08T14:00:50.896Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.672 1504.2454 15:03:03.35M 2015-10-08T14:00:51.051Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.677 1504.2524 15:03:03.60M 2015-10-08T14:00:51.256Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.811 34.674 1504.2501 15:03:03.75M 2015-10-08T14:00:51.461Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.810 34.674 1504.2500 15:03:03.95M 2015-10-08T14:00:51.661Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.810 34.673 1504.2493 15:03:04.17M 2015-10-08T14:00:51.866Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.809 34.673 1504.2480 15:03:04.37M 2015-10-08T14:00:52.069Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.673 1504.2477 15:03:04.57M 2015-10-08T14:00:52.291Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.809 34.673 1504.2480 15:03:04.77M 2015-10-08T14:00:52.476Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.810 34.673 1504.2488 15:03:05.00M 2015-10-08T14:00:52.681Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.810 34.673 1504.2493 15:03:05.19M 2015-10-08T14:00:52.881Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.811 34.674 1504.2500 15:03:05.39M 2015-10-08T14:00:53.086Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.678 1504.2531 15:03:05.58M 2015-10-08T14:00:53.286Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.815 34.678 1504.2534 15:03:05.78M 2015-10-08T14:00:53.491Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.678 1504.2527 15:03:06.00M 2015-10-08T14:00:53.696Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.814 34.678 1504.2521 15:03:06.20M 2015-10-08T14:00:53.891Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.814 34.678 1504.2528 15:03:06.40M 2015-10-08T14:00:54.101Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.814 34.678 1504.2523 15:03:06.60M 2015-10-08T14:00:54.301Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.679 1504.2516 15:03:06.80M 2015-10-08T14:00:54.501Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2512 15:03:07.02M 2015-10-08T14:00:54.709Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.679 1504.2510 15:03:07.21M 2015-10-08T14:00:54.911Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2511 15:03:07.41M 2015-10-08T14:00:55.116Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2509 15:03:07.62M 2015-10-08T14:00:55.316Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2512 15:03:07.81M 2015-10-08T14:00:55.544Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2509 15:03:08.03M 2015-10-08T14:00:55.721Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2500 15:03:08.23M 2015-10-08T14:00:55.971Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2496 15:03:08.43M 2015-10-08T14:00:56.131Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2489 15:03:08.67M 2015-10-08T14:00:56.331Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.814 34.679 1504.2478 15:03:08.83M 2015-10-08T14:00:56.545Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.814 34.679 1504.2476 15:03:09.04M 2015-10-08T14:00:56.756Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.813 34.679 1504.2471 15:03:09.24M 2015-10-08T14:00:56.941Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.813 34.679 1504.2467 15:03:09.46M 2015-10-08T14:00:57.146Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.813 34.679 1504.2468 15:03:09.64M 2015-10-08T14:00:57.349Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.678 1504.2472 15:03:09.84M 2015-10-08T14:00:57.584Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.813 34.678 1504.2463 15:03:10.06M 2015-10-08T14:00:57.756Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.813 34.678 1504.2456 15:03:10.26M 2015-10-08T14:00:57.985Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.813 34.678 1504.2457 15:03:10.46M 2015-10-08T14:00:58.161Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.813 34.678 1504.2460 15:03:10.66M 2015-10-08T14:00:58.361Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.677 1504.2463 15:03:10.86M 2015-10-08T14:00:58.566Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.813 34.677 1504.2474 15:03:11.08M 2015-10-08T14:00:58.771Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.813 34.678 1504.2483 15:03:11.27M 2015-10-08T14:00:58.971Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2489 15:03:11.47M 2015-10-08T14:00:59.176Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.678 1504.2489 15:03:11.67M 2015-10-08T14:00:59.376Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2495 15:03:11.87M 2015-10-08T14:00:59.581Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2496 15:03:12.09M 2015-10-08T14:00:59.786Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2491 15:03:12.29M 2015-10-08T14:00:59.992Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.813 34.677 1504.2480 15:03:12.49M