2015-10-08T13:59:00.001Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.683 1504.2543 15:01:12.49M 2015-10-08T13:59:00.201Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2537 15:01:12.70M 2015-10-08T13:59:00.424Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.683 1504.2528 15:01:12.89M 2015-10-08T13:59:00.621Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.819 34.683 1504.2531 15:01:13.11M 2015-10-08T13:59:00.824Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.819 34.684 1504.2533 15:01:13.33M 2015-10-08T13:59:01.011Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.819 34.684 1504.2533 15:01:13.51M 2015-10-08T13:59:01.216Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.685 1504.2535 15:01:13.71M 2015-10-08T13:59:01.421Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2540 15:01:13.91M 2015-10-08T13:59:01.621Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.820 34.685 1504.2542 15:01:14.13M 2015-10-08T13:59:01.826Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.819 34.684 1504.2531 15:01:14.33M 2015-10-08T13:59:02.031Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.819 34.684 1504.2532 15:01:14.53M 2015-10-08T13:59:02.231Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.684 1504.2538 15:01:14.72M 2015-10-08T13:59:02.436Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.683 1504.2527 15:01:14.92M 2015-10-08T13:59:02.636Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.822 34.686 1504.2559 15:01:15.14M 2015-10-08T13:59:02.864Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.822 34.686 1504.2554 15:01:15.34M 2015-10-08T13:59:03.041Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.821 34.686 1504.2549 15:01:15.54M 2015-10-08T13:59:03.246Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.821 34.686 1504.2544 15:01:15.74M 2015-10-08T13:59:03.451Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.822 34.686 1504.2549 15:01:15.94M 2015-10-08T13:59:03.656Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.822 34.686 1504.2552 15:01:16.16M 2015-10-08T13:59:03.856Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.822 34.686 1504.2555 15:01:16.36M 2015-10-08T13:59:04.056Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.822 34.686 1504.2571 15:01:16.56M 2015-10-08T13:59:04.261Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.821 34.686 1504.2568 15:01:16.75M 2015-10-08T13:59:04.466Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.821 34.685 1504.2567 15:01:16.95M 2015-10-08T13:59:04.704Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.820 34.684 1504.2557 15:01:17.17M 2015-10-08T13:59:04.871Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.820 34.684 1504.2552 15:01:17.37M 2015-10-08T13:59:05.091Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.820 34.684 1504.2543 15:01:17.57M 2015-10-08T13:59:05.276Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.819 34.684 1504.2538 15:01:17.79M 2015-10-08T13:59:05.476Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2539 15:01:17.97M 2015-10-08T13:59:05.681Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.677 1504.2478 15:01:18.19M 2015-10-08T13:59:05.886Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.676 1504.2477 15:01:18.38M 2015-10-08T13:59:06.104Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2477 15:01:18.58M 2015-10-08T13:59:06.291Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.675 1504.2466 15:01:18.78M 2015-10-08T13:59:06.491Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2461 15:01:19.00M 2015-10-08T13:59:06.696Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.810 34.675 1504.2452 15:01:19.20M 2015-10-08T13:59:06.901Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.810 34.675 1504.2450 15:01:19.40M 2015-10-08T13:59:07.106Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2454 15:01:19.60M 2015-10-08T13:59:07.308Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.675 1504.2462 15:01:19.80M 2015-10-08T13:59:07.511Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.676 1504.2473 15:01:20.02M 2015-10-08T13:59:07.716Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.811 34.676 1504.2478 15:01:20.22M 2015-10-08T13:59:07.917Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.811 34.676 1504.2482 15:01:20.42M 2015-10-08T13:59:08.122Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.811 34.675 1504.2479 15:01:20.62M 2015-10-08T13:59:08.322Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.813 34.677 1504.2500 15:01:20.81M 2015-10-08T13:59:08.527Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.814 34.678 1504.2506 15:01:21.03M 2015-10-08T13:59:08.731Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.814 34.679 1504.2516 15:01:21.23M 2015-10-08T13:59:08.931Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.677 1504.2488 15:01:21.43M 2015-10-08T13:59:09.131Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.813 34.677 1504.2499 15:01:21.63M 2015-10-08T13:59:09.336Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.814 34.678 1504.2513 15:01:21.83M 2015-10-08T13:59:09.557Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.678 1504.2526 15:01:22.05M 2015-10-08T13:59:09.741Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.815 34.679 1504.2526 15:01:22.26M 2015-10-08T13:59:09.951Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.820 34.683 1504.2582 15:01:22.45M 2015-10-08T13:59:10.152Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.819 34.683 1504.2576 15:01:22.64M 2015-10-08T13:59:10.352Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.687 1504.2623 15:01:22.84M 2015-10-08T13:59:10.557Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.687 1504.2621 15:01:23.06M 2015-10-08T13:59:10.757Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2622 15:01:23.26M 2015-10-08T13:59:10.962Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.824 34.688 1504.2616 15:01:23.46M 2015-10-08T13:59:11.162Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.824 34.688 1504.2616 15:01:23.66M 2015-10-08T13:59:11.367Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.825 34.688 1504.2621 15:01:23.86M 2015-10-08T13:59:11.567Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2621 15:01:24.08M 2015-10-08T13:59:11.772Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.688 1504.2621 15:01:24.27M 2015-10-08T13:59:11.977Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.823 34.687 1504.2610 15:01:24.48M 2015-10-08T13:59:12.182Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.685 1504.2592 15:01:24.67M 2015-10-08T13:59:12.382Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.684 1504.2561 15:01:24.88M 2015-10-08T13:59:12.588Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.819 34.683 1504.2548 15:01:25.09M 2015-10-08T13:59:12.792Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2550 15:01:25.29M 2015-10-08T13:59:12.997Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2552 15:01:25.49M 2015-10-08T13:59:13.192Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.824 34.687 1504.2614 15:01:25.69M 2015-10-08T13:59:13.397Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.824 34.687 1504.2612 15:01:25.89M 2015-10-08T13:59:13.602Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.824 34.687 1504.2620 15:01:26.11M 2015-10-08T13:59:13.802Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.824 34.687 1504.2616 15:01:26.31M 2015-10-08T13:59:14.022Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.824 34.687 1504.2609 15:01:26.50M 2015-10-08T13:59:14.212Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.825 34.688 1504.2626 15:01:26.72M 2015-10-08T13:59:14.412Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.825 34.688 1504.2618 15:01:26.90M 2015-10-08T13:59:14.612Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.824 34.688 1504.2614 15:01:27.12M 2015-10-08T13:59:14.817Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.824 34.688 1504.2603 15:01:27.32M 2015-10-08T13:59:15.022Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.824 34.688 1504.2596 15:01:27.52M 2015-10-08T13:59:15.228Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.823 34.687 1504.2582 15:01:27.72M 2015-10-08T13:59:15.428Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.822 34.686 1504.2579 15:01:27.92M 2015-10-08T13:59:15.632Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.822 34.686 1504.2573 15:01:28.14M 2015-10-08T13:59:15.832Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.822 34.686 1504.2565 15:01:28.34M 2015-10-08T13:59:16.037Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.821 34.686 1504.2556 15:01:28.53M 2015-10-08T13:59:16.242Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.821 34.686 1504.2552 15:01:28.73M 2015-10-08T13:59:16.442Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.817 34.682 1504.2491 15:01:28.93M 2015-10-08T13:59:16.647Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.817 34.682 1504.2490 15:01:29.15M 2015-10-08T13:59:16.864Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.675 1504.2417 15:01:29.35M 2015-10-08T13:59:17.057Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2416 15:01:29.55M 2015-10-08T13:59:17.257Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.809 34.674 1504.2427 15:01:29.75M 2015-10-08T13:59:17.457Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.674 1504.2421 15:01:29.95M 2015-10-08T13:59:17.662Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.675 1504.2421 15:01:30.16M 2015-10-08T13:59:17.868Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.809 34.674 1504.2434 15:01:30.37M 2015-10-08T13:59:18.067Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.809 34.675 1504.2433 15:01:30.57M 2015-10-08T13:59:18.272Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.674 1504.2433 15:01:30.76M 2015-10-08T13:59:18.487Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2446 15:01:30.96M 2015-10-08T13:59:18.677Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.811 34.675 1504.2458 15:01:31.20M 2015-10-08T13:59:18.882Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2460 15:01:31.38M 2015-10-08T13:59:19.082Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.686 1504.2583 15:01:31.58M 2015-10-08T13:59:19.287Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2600 15:01:31.78M 2015-10-08T13:59:19.492Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.824 34.688 1504.2615 15:01:32.00M 2015-10-08T13:59:19.692Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.688 1504.2623 15:01:32.20M 2015-10-08T13:59:19.892Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.826 34.689 1504.2629 15:01:32.39M 2015-10-08T13:59:20.105Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.826 34.689 1504.2635 15:01:32.59M 2015-10-08T13:59:20.302Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.827 34.690 1504.2639 15:01:32.79M 2015-10-08T13:59:20.502Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.690 1504.2653 15:01:33.01M 2015-10-08T13:59:20.707Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.827 34.690 1504.2654 15:01:33.21M 2015-10-08T13:59:20.907Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.690 1504.2649 15:01:33.41M 2015-10-08T13:59:21.112Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.689 1504.2640 15:01:33.61M 2015-10-08T13:59:21.317Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2637 15:01:33.81M 2015-10-08T13:59:21.517Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.688 1504.2621 15:01:34.03M 2015-10-08T13:59:21.722Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.687 1504.2598 15:01:34.22M 2015-10-08T13:59:21.922Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.686 1504.2592 15:01:34.43M 2015-10-08T13:59:22.127Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2592 15:01:34.62M 2015-10-08T13:59:22.346Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.687 1504.2589 15:01:34.82M 2015-10-08T13:59:22.532Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.687 1504.2594 15:01:35.04M 2015-10-08T13:59:22.737Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.688 1504.2599 15:01:35.24M 2015-10-08T13:59:22.957Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.823 34.688 1504.2590 15:01:35.44M 2015-10-08T13:59:23.142Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.688 1504.2589 15:01:35.66M 2015-10-08T13:59:23.347Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.823 34.688 1504.2581 15:01:35.84M 2015-10-08T13:59:23.584Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.823 34.688 1504.2567 15:01:36.06M 2015-10-08T13:59:23.752Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.822 34.688 1504.2562 15:01:36.25M 2015-10-08T13:59:23.957Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.822 34.687 1504.2561 15:01:36.46M 2015-10-08T13:59:24.157Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2557 15:01:36.65M 2015-10-08T13:59:24.362Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.820 34.685 1504.2554 15:01:36.85M 2015-10-08T13:59:24.567Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.820 34.685 1504.2549 15:01:37.07M 2015-10-08T13:59:24.767Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.819 34.684 1504.2537 15:01:37.27M 2015-10-08T13:59:24.967Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.819 34.683 1504.2529 15:01:37.47M 2015-10-08T13:59:25.172Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.818 34.683 1504.2531 15:01:37.67M 2015-10-08T13:59:25.377Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.818 34.682 1504.2539 15:01:37.87M 2015-10-08T13:59:25.577Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2543 15:01:38.09M 2015-10-08T13:59:25.782Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.681 1504.2545 15:01:38.28M 2015-10-08T13:59:25.990Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.680 1504.2544 15:01:38.48M 2015-10-08T13:59:26.187Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.816 34.680 1504.2540 15:01:38.68M 2015-10-08T13:59:26.392Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.816 34.679 1504.2535 15:01:38.88M 2015-10-08T13:59:26.597Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.816 34.679 1504.2537 15:01:39.10M 2015-10-08T13:59:26.797Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.816 34.679 1504.2535 15:01:39.30M 2015-10-08T13:59:26.997Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.816 34.679 1504.2537 15:01:39.50M 2015-10-08T13:59:27.202Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.680 1504.2528 15:01:39.70M 2015-10-08T13:59:27.422Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.680 1504.2517 15:01:39.90M 2015-10-08T13:59:27.625Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.815 34.680 1504.2487 15:01:40.13M 2015-10-08T13:59:27.812Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.814 34.679 1504.2484 15:01:40.32M 2015-10-08T13:59:28.025Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2490 15:01:40.51M 2015-10-08T13:59:28.217Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.679 1504.2491 15:01:40.71M 2015-10-08T13:59:28.422Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2493 15:01:40.91M 2015-10-08T13:59:28.622Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.678 1504.2498 15:01:41.13M 2015-10-08T13:59:28.827Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.678 1504.2495 15:01:41.33M 2015-10-08T13:59:29.032Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.814 34.678 1504.2510 15:01:41.53M 2015-10-08T13:59:29.232Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.814 34.678 1504.2513 15:01:41.73M 2015-10-08T13:59:29.437Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2511 15:01:41.93M 2015-10-08T13:59:29.642Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2513 15:01:42.14M 2015-10-08T13:59:29.842Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.679 1504.2524 15:01:42.35M 2015-10-08T13:59:30.047Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.816 34.679 1504.2533 15:01:42.54M 2015-10-08T13:59:30.247Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.816 34.680 1504.2538 15:01:42.74M 2015-10-08T13:59:30.453Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.813 34.677 1504.2490 15:01:42.94M 2015-10-08T13:59:30.653Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.813 34.677 1504.2491 15:01:43.16M 2015-10-08T13:59:30.864Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2498 15:01:43.36M 2015-10-08T13:59:31.058Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2501 15:01:43.56M 2015-10-08T13:59:31.262Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.679 1504.2509 15:01:43.75M 2015-10-08T13:59:31.468Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.816 34.680 1504.2507 15:01:43.96M 2015-10-08T13:59:31.672Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.816 34.680 1504.2512 15:01:44.17M 2015-10-08T13:59:31.892Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.680 1504.2518 15:01:44.38M 2015-10-08T13:59:32.077Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.681 1504.2518 15:01:44.59M 2015-10-08T13:59:32.282Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.816 34.681 1504.2501 15:01:44.77M 2015-10-08T13:59:32.482Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.816 34.681 1504.2499 15:01:44.97M 2015-10-08T13:59:32.705Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.681 1504.2512 15:01:45.19M 2015-10-08T13:59:32.888Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.681 1504.2505 15:01:45.39M 2015-10-08T13:59:33.093Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.675 1504.2434 15:01:45.59M 2015-10-08T13:59:33.293Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2444 15:01:45.79M 2015-10-08T13:59:33.498Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.674 1504.2454 15:01:46.01M 2015-10-08T13:59:33.698Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.674 1504.2457 15:01:46.21M 2015-10-08T13:59:33.903Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2471 15:01:46.40M 2015-10-08T13:59:34.108Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2471 15:01:46.60M 2015-10-08T13:59:34.308Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2465 15:01:46.80M 2015-10-08T13:59:34.513Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.674 1504.2468 15:01:47.02M 2015-10-08T13:59:34.713Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.811 34.675 1504.2489 15:01:47.22M 2015-10-08T13:59:34.918Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.676 1504.2505 15:01:47.42M 2015-10-08T13:59:35.145Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.813 34.676 1504.2529 15:01:47.62M 2015-10-08T13:59:35.323Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.814 34.677 1504.2546 15:01:47.82M 2015-10-08T13:59:35.523Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.814 34.677 1504.2557 15:01:48.04M 2015-10-08T13:59:35.733Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.815 34.678 1504.2567 15:01:48.23M 2015-10-08T13:59:35.933Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.816 34.678 1504.2576 15:01:48.43M 2015-10-08T13:59:36.133Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.817 34.679 1504.2584 15:01:48.63M 2015-10-08T13:59:36.358Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.817 34.679 1504.2581 15:01:48.83M 2015-10-08T13:59:36.543Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.817 34.679 1504.2581 15:01:49.07M 2015-10-08T13:59:36.743Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.817 34.679 1504.2574 15:01:49.25M 2015-10-08T13:59:36.951Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.816 34.679 1504.2571 15:01:49.45M 2015-10-08T13:59:37.148Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.816 34.679 1504.2572 15:01:49.65M 2015-10-08T13:59:37.358Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.817 34.679 1504.2573 15:01:49.84M 2015-10-08T13:59:37.558Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.809 34.673 1504.2491 15:01:50.07M 2015-10-08T13:59:37.763Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.808 34.672 1504.2480 15:01:50.26M 2015-10-08T13:59:37.963Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.807 34.671 1504.2471 15:01:50.46M 2015-10-08T13:59:38.168Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.807 34.670 1504.2457 15:01:50.66M 2015-10-08T13:59:38.368Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.806 34.670 1504.2448 15:01:50.86M 2015-10-08T13:59:38.573Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.809 34.673 1504.2478 15:01:51.08M 2015-10-08T13:59:38.778Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2478 15:01:51.28M 2015-10-08T13:59:38.983Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2489 15:01:51.48M 2015-10-08T13:59:39.183Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.812 34.676 1504.2516 15:01:51.68M 2015-10-08T13:59:39.424Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.814 34.677 1504.2533 15:01:51.88M 2015-10-08T13:59:39.589Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.813 34.676 1504.2526 15:01:52.10M 2015-10-08T13:59:39.793Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.813 34.676 1504.2516 15:01:52.30M 2015-10-08T13:59:39.993Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.812 34.675 1504.2501 15:01:52.49M 2015-10-08T13:59:40.198Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.811 34.674 1504.2483 15:01:52.69M 2015-10-08T13:59:40.403Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.811 34.674 1504.2483 15:01:52.89M 2015-10-08T13:59:40.603Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.815 34.678 1504.2539 15:01:53.11M 2015-10-08T13:59:40.823Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.815 34.678 1504.2537 15:01:53.31M 2015-10-08T13:59:41.013Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.678 1504.2528 15:01:53.52M 2015-10-08T13:59:41.208Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.683 1504.2576 15:01:53.71M 2015-10-08T13:59:41.413Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.682 1504.2568 15:01:53.90M 2015-10-08T13:59:41.623Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.682 1504.2560 15:01:54.12M 2015-10-08T13:59:41.825Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2557 15:01:54.33M 2015-10-08T13:59:42.024Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2552 15:01:54.52M 2015-10-08T13:59:42.229Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.818 34.683 1504.2537 15:01:54.72M 2015-10-08T13:59:42.428Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.819 34.683 1504.2532 15:01:54.92M 2015-10-08T13:59:42.633Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.819 34.684 1504.2532 15:01:55.14M 2015-10-08T13:59:42.838Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.818 34.683 1504.2520 15:01:55.34M 2015-10-08T13:59:43.038Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2516 15:01:55.54M 2015-10-08T13:59:43.243Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.817 34.682 1504.2515 15:01:55.74M 2015-10-08T13:59:43.443Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2505 15:01:55.94M 2015-10-08T13:59:43.653Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.816 34.682 1504.2499 15:01:56.15M 2015-10-08T13:59:43.853Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.681 1504.2490 15:01:56.35M 2015-10-08T13:59:44.053Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.815 34.680 1504.2489 15:01:56.55M 2015-10-08T13:59:44.258Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2489 15:01:56.75M 2015-10-08T13:59:44.463Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2496 15:01:56.95M 2015-10-08T13:59:44.663Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.680 1504.2500 15:01:57.17M 2015-10-08T13:59:44.869Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2510 15:01:57.37M 2015-10-08T13:59:45.073Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.681 1504.2518 15:01:57.57M 2015-10-08T13:59:45.288Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.820 34.687 1504.2516 15:01:57.77M 2015-10-08T13:59:45.473Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.822 34.688 1504.2520 15:01:58.00M 2015-10-08T13:59:45.678Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.823 34.689 1504.2527 15:01:58.18M 2015-10-08T13:59:45.883Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.823 34.690 1504.2533 15:01:58.38M 2015-10-08T13:59:46.088Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.823 34.690 1504.2534 15:01:58.58M 2015-10-08T13:59:46.305Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.823 34.689 1504.2526 15:01:58.78M 2015-10-08T13:59:46.493Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.813 34.680 1504.2422 15:01:59.00M 2015-10-08T13:59:46.693Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.813 34.680 1504.2427 15:01:59.20M 2015-10-08T13:59:46.904Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.826 34.692 1504.2579 15:01:59.40M 2015-10-08T13:59:47.103Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.827 34.692 1504.2599 15:01:59.60M 2015-10-08T13:59:47.303Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.828 34.693 1504.2610 15:01:59.80M 2015-10-08T13:59:47.509Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.823 34.688 1504.2560 15:02:00.02M 2015-10-08T13:59:47.713Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.821 34.686 1504.2556 15:02:00.22M 2015-10-08T13:59:47.913Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.680 1504.2491 15:02:00.42M 2015-10-08T13:59:48.113Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.679 1504.2500 15:02:00.61M 2015-10-08T13:59:48.318Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.679 1504.2504 15:02:00.81M 2015-10-08T13:59:48.523Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.678 1504.2506 15:02:01.03M 2015-10-08T13:59:48.723Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.679 1504.2509 15:02:01.23M 2015-10-08T13:59:48.928Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.680 1504.2517 15:02:01.43M 2015-10-08T13:59:49.128Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.681 1504.2531 15:02:01.63M 2015-10-08T13:59:49.333Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.818 34.682 1504.2546 15:02:01.83M 2015-10-08T13:59:49.538Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.818 34.682 1504.2552 15:02:02.05M 2015-10-08T13:59:49.753Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.823 34.686 1504.2610 15:02:02.24M 2015-10-08T13:59:49.943Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.822 34.685 1504.2605 15:02:02.46M 2015-10-08T13:59:50.149Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.821 34.684 1504.2594 15:02:02.64M 2015-10-08T13:59:50.343Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.819 34.682 1504.2589 15:02:02.84M 2015-10-08T13:59:50.584Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.818 34.680 1504.2584 15:02:03.06M 2015-10-08T13:59:50.754Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.816 34.679 1504.2567 15:02:03.26M 2015-10-08T13:59:50.953Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.815 34.678 1504.2551 15:02:03.46M 2015-10-08T13:59:51.185Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.814 34.677 1504.2542 15:02:03.66M 2015-10-08T13:59:51.363Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.813 34.676 1504.2528 15:02:03.86M 2015-10-08T13:59:51.568Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2510 15:02:04.07M 2015-10-08T13:59:51.768Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.815 34.679 1504.2545 15:02:04.27M 2015-10-08T13:59:51.973Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.816 34.679 1504.2556 15:02:04.47M 2015-10-08T13:59:52.173Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.816 34.679 1504.2546 15:02:04.67M 2015-10-08T13:59:52.378Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.816 34.679 1504.2552 15:02:04.87M 2015-10-08T13:59:52.583Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.815 34.679 1504.2544 15:02:05.09M 2015-10-08T13:59:52.789Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.814 34.677 1504.2532 15:02:05.29M 2015-10-08T13:59:52.991Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.677 1504.2520 15:02:05.49M 2015-10-08T13:59:53.193Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.677 1504.2515 15:02:05.69M 2015-10-08T13:59:53.394Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.676 1504.2511 15:02:05.89M 2015-10-08T13:59:53.598Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.811 34.675 1504.2506 15:02:06.10M 2015-10-08T13:59:53.798Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.811 34.674 1504.2504 15:02:06.31M 2015-10-08T13:59:54.003Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.810 34.674 1504.2499 15:02:06.50M 2015-10-08T13:59:54.223Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.810 34.673 1504.2494 15:02:06.70M 2015-10-08T13:59:54.413Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.810 34.673 1504.2494 15:02:06.92M 2015-10-08T13:59:54.613Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.809 34.673 1504.2495 15:02:07.12M 2015-10-08T13:59:54.813Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.809 34.672 1504.2487 15:02:07.32M 2015-10-08T13:59:55.018Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.810 34.673 1504.2487 15:02:07.52M 2015-10-08T13:59:55.219Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.811 34.675 1504.2512 15:02:07.72M 2015-10-08T13:59:55.423Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.811 34.674 1504.2512 15:02:07.91M 2015-10-08T13:59:55.629Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.811 34.674 1504.2515 15:02:08.13M 2015-10-08T13:59:55.828Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.812 34.675 1504.2518 15:02:08.33M 2015-10-08T13:59:56.064Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.812 34.675 1504.2515 15:02:08.53M 2015-10-08T13:59:56.238Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.812 34.675 1504.2512 15:02:08.73M 2015-10-08T13:59:56.464Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.675 1504.2501 15:02:08.93M 2015-10-08T13:59:56.664Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2487 15:02:09.15M 2015-10-08T13:59:56.844Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.812 34.676 1504.2485 15:02:09.35M 2015-10-08T13:59:57.049Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.677 1504.2490 15:02:09.55M 2015-10-08T13:59:57.248Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.678 1504.2493 15:02:09.74M 2015-10-08T13:59:57.454Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.678 1504.2499 15:02:09.94M 2015-10-08T13:59:57.659Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2510 15:02:10.16M 2015-10-08T13:59:57.859Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2524 15:02:10.36M 2015-10-08T13:59:58.064Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.682 1504.2538 15:02:10.56M 2015-10-08T13:59:58.264Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2545 15:02:10.76M 2015-10-08T13:59:58.469Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2551 15:02:10.96M 2015-10-08T13:59:58.689Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.820 34.684 1504.2544 15:02:11.18M 2015-10-08T13:59:58.879Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.819 34.683 1504.2531 15:02:11.39M 2015-10-08T13:59:59.079Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.818 34.683 1504.2513 15:02:11.58M 2015-10-08T13:59:59.284Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.822 34.686 1504.2561 15:02:11.78M 2015-10-08T13:59:59.484Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.822 34.686 1504.2557 15:02:12.98M 2015-10-08T13:59:59.689Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.821 34.685 1504.2565 15:02:12.20M 2015-10-08T13:59:59.894Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.821 34.685 1504.2562 15:02:12.39M