2015-10-08T13:58:00.109Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.812 34.676 1504.2491 15:00:12.60M 2015-10-08T13:58:00.309Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2502 15:00:12.80M 2015-10-08T13:58:00.514Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.676 1504.2510 15:00:13.02M 2015-10-08T13:58:00.714Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.677 1504.2505 15:00:13.22M 2015-10-08T13:58:00.919Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2495 15:00:13.41M 2015-10-08T13:58:01.119Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2487 15:00:13.61M 2015-10-08T13:58:01.319Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.676 1504.2482 15:00:13.81M 2015-10-08T13:58:01.524Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2479 15:00:14.03M 2015-10-08T13:58:01.729Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2474 15:00:14.23M 2015-10-08T13:58:01.934Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.675 1504.2463 15:00:14.43M 2015-10-08T13:58:02.134Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2463 15:00:14.63M 2015-10-08T13:58:02.339Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.674 1504.2455 15:00:14.83M 2015-10-08T13:58:02.559Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.674 1504.2463 15:00:15.05M 2015-10-08T13:58:02.744Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2472 15:00:15.26M 2015-10-08T13:58:02.949Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.675 1504.2476 15:00:15.44M 2015-10-08T13:58:03.149Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.811 34.675 1504.2483 15:00:15.64M 2015-10-08T13:58:03.354Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.676 1504.2485 15:00:15.84M 2015-10-08T13:58:03.559Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.677 1504.2485 15:00:16.06M 2015-10-08T13:58:03.759Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.677 1504.2490 15:00:16.26M 2015-10-08T13:58:03.964Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.677 1504.2493 15:00:16.46M 2015-10-08T13:58:04.185Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.677 1504.2499 15:00:16.66M 2015-10-08T13:58:04.369Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.676 1504.2506 15:00:16.86M 2015-10-08T13:58:04.569Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2500 15:00:17.08M 2015-10-08T13:58:04.774Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.813 34.676 1504.2522 15:00:17.27M 2015-10-08T13:58:04.979Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.813 34.676 1504.2524 15:00:17.47M 2015-10-08T13:58:05.184Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.812 34.675 1504.2524 15:00:17.67M 2015-10-08T13:58:05.384Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.813 34.676 1504.2526 15:00:17.87M 2015-10-08T13:58:05.589Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.676 1504.2517 15:00:18.09M 2015-10-08T13:58:05.789Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.677 1504.2511 15:00:18.29M 2015-10-08T13:58:05.996Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.678 1504.2512 15:00:18.49M 2015-10-08T13:58:06.199Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2516 15:00:18.69M 2015-10-08T13:58:06.399Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.679 1504.2506 15:00:18.89M 2015-10-08T13:58:06.604Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.818 34.681 1504.2544 15:00:19.10M 2015-10-08T13:58:06.804Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.681 1504.2559 15:00:19.31M 2015-10-08T13:58:07.024Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.817 34.681 1504.2559 15:00:19.50M 2015-10-08T13:58:07.209Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.681 1504.2543 15:00:19.72M 2015-10-08T13:58:07.414Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.681 1504.2543 15:00:19.90M 2015-10-08T13:58:07.619Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.816 34.680 1504.2543 15:00:20.12M 2015-10-08T13:58:07.824Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2532 15:00:20.32M 2015-10-08T13:58:08.024Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.680 1504.2520 15:00:20.52M 2015-10-08T13:58:08.224Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.680 1504.2507 15:00:20.72M 2015-10-08T13:58:08.429Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2496 15:00:20.92M 2015-10-08T13:58:08.634Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2495 15:00:21.13M 2015-10-08T13:58:08.834Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.678 1504.2499 15:00:21.33M 2015-10-08T13:58:09.039Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.813 34.678 1504.2502 15:00:21.53M 2015-10-08T13:58:09.244Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.813 34.677 1504.2499 15:00:21.73M 2015-10-08T13:58:09.444Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.813 34.677 1504.2490 15:00:21.93M 2015-10-08T13:58:09.649Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.676 1504.2477 15:00:22.15M 2015-10-08T13:58:09.849Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2467 15:00:22.35M 2015-10-08T13:58:10.054Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.675 1504.2469 15:00:22.55M 2015-10-08T13:58:10.259Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.675 1504.2473 15:00:22.75M 2015-10-08T13:58:10.464Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2471 15:00:22.95M 2015-10-08T13:58:10.664Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2468 15:00:23.17M 2015-10-08T13:58:10.869Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.675 1504.2476 15:00:23.37M 2015-10-08T13:58:11.069Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.676 1504.2474 15:00:23.56M 2015-10-08T13:58:11.269Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.812 34.677 1504.2485 15:00:23.76M 2015-10-08T13:58:11.494Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.812 34.677 1504.2494 15:00:23.96M 2015-10-08T13:58:11.679Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.676 1504.2483 15:00:24.20M 2015-10-08T13:58:11.879Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.811 34.676 1504.2473 15:00:24.38M 2015-10-08T13:58:12.084Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.810 34.675 1504.2466 15:00:24.58M 2015-10-08T13:58:12.289Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.810 34.675 1504.2456 15:00:24.78M 2015-10-08T13:58:12.489Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2454 15:00:25.00M 2015-10-08T13:58:12.694Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.675 1504.2465 15:00:25.19M 2015-10-08T13:58:12.894Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2460 15:00:25.39M 2015-10-08T13:58:13.099Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.677 1504.2462 15:00:25.59M 2015-10-08T13:58:13.304Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.677 1504.2466 15:00:25.79M 2015-10-08T13:58:13.504Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.678 1504.2472 15:00:26.01M 2015-10-08T13:58:13.709Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.678 1504.2482 15:00:26.21M 2015-10-08T13:58:13.909Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.678 1504.2480 15:00:26.41M 2015-10-08T13:58:14.114Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.678 1504.2485 15:00:26.61M 2015-10-08T13:58:14.319Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.679 1504.2494 15:00:26.81M 2015-10-08T13:58:14.519Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2490 15:00:27.03M 2015-10-08T13:58:14.724Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2494 15:00:27.22M 2015-10-08T13:58:14.924Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.816 34.682 1504.2509 15:00:27.42M 2015-10-08T13:58:15.129Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.817 34.683 1504.2516 15:00:27.62M 2015-10-08T13:58:15.334Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2441 15:00:27.82M 2015-10-08T13:58:15.534Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.810 34.676 1504.2430 15:00:28.04M 2015-10-08T13:58:15.739Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.812 34.677 1504.2441 15:00:28.24M 2015-10-08T13:58:15.959Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.679 1504.2462 15:00:28.44M 2015-10-08T13:58:16.144Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.814 34.680 1504.2474 15:00:28.65M 2015-10-08T13:58:16.344Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.813 34.678 1504.2450 15:00:28.84M 2015-10-08T13:58:16.549Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.812 34.677 1504.2441 15:00:29.05M 2015-10-08T13:58:16.754Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.677 1504.2432 15:00:29.25M 2015-10-08T13:58:16.954Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.674 1504.2402 15:00:29.45M 2015-10-08T13:58:17.159Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2412 15:00:29.65M 2015-10-08T13:58:17.385Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.810 34.675 1504.2424 15:00:29.85M 2015-10-08T13:58:17.564Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.673 1504.2408 15:00:30.07M 2015-10-08T13:58:17.769Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2408 15:00:30.27M 2015-10-08T13:58:17.974Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2411 15:00:30.47M 2015-10-08T13:58:18.174Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.806 34.671 1504.2419 15:00:30.67M 2015-10-08T13:58:18.379Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.809 34.673 1504.2458 15:00:30.87M 2015-10-08T13:58:18.579Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2476 15:00:31.09M 2015-10-08T13:58:18.784Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.677 1504.2505 15:00:31.28M 2015-10-08T13:58:18.984Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2501 15:00:31.48M 2015-10-08T13:58:19.189Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2491 15:00:31.68M 2015-10-08T13:58:19.394Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.812 34.676 1504.2485 15:00:31.88M 2015-10-08T13:58:19.594Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.675 1504.2472 15:00:32.10M 2015-10-08T13:58:19.799Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.814 34.679 1504.2517 15:00:32.30M 2015-10-08T13:58:20.004Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.679 1504.2522 15:00:32.50M 2015-10-08T13:58:20.204Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.815 34.679 1504.2524 15:00:32.70M 2015-10-08T13:58:20.424Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2516 15:00:32.90M 2015-10-08T13:58:20.609Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2513 15:00:33.13M 2015-10-08T13:58:20.814Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2510 15:00:33.31M 2015-10-08T13:58:21.019Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.680 1504.2511 15:00:33.51M 2015-10-08T13:58:21.219Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2509 15:00:33.71M 2015-10-08T13:58:21.424Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2501 15:00:33.91M 2015-10-08T13:58:21.625Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2505 15:00:34.13M 2015-10-08T13:58:21.830Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2505 15:00:34.33M 2015-10-08T13:58:22.034Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.679 1504.2501 15:00:34.53M 2015-10-08T13:58:22.234Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2502 15:00:34.73M 2015-10-08T13:58:22.439Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.814 34.678 1504.2521 15:00:34.93M 2015-10-08T13:58:22.639Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.678 1504.2520 15:00:35.14M 2015-10-08T13:58:22.844Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.678 1504.2523 15:00:35.34M 2015-10-08T13:58:23.050Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.814 34.678 1504.2531 15:00:35.54M 2015-10-08T13:58:23.250Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.678 1504.2532 15:00:35.74M 2015-10-08T13:58:23.455Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.672 1504.2458 15:00:35.94M 2015-10-08T13:58:23.655Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.672 1504.2445 15:00:36.16M 2015-10-08T13:58:23.860Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.672 1504.2435 15:00:36.36M 2015-10-08T13:58:24.065Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.807 34.672 1504.2426 15:00:36.56M 2015-10-08T13:58:24.265Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.808 34.672 1504.2429 15:00:36.76M 2015-10-08T13:58:24.470Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.811 34.675 1504.2467 15:00:36.96M 2015-10-08T13:58:24.670Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.807 34.672 1504.2426 15:00:37.17M 2015-10-08T13:58:24.895Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.808 34.672 1504.2434 15:00:37.37M 2015-10-08T13:58:25.080Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2454 15:00:37.59M 2015-10-08T13:58:25.280Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2463 15:00:37.77M 2015-10-08T13:58:25.485Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2477 15:00:37.97M 2015-10-08T13:58:25.690Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.676 1504.2439 15:00:38.19M 2015-10-08T13:58:25.890Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2433 15:00:38.39M 2015-10-08T13:58:26.095Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.814 34.680 1504.2471 15:00:38.59M 2015-10-08T13:58:26.295Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.815 34.681 1504.2473 15:00:38.79M 2015-10-08T13:58:26.500Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.816 34.682 1504.2477 15:00:39.00M 2015-10-08T13:58:26.700Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.816 34.682 1504.2483 15:00:39.20M 2015-10-08T13:58:26.905Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.817 34.683 1504.2488 15:00:39.40M 2015-10-08T13:58:27.110Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.818 34.684 1504.2490 15:00:39.60M 2015-10-08T13:58:27.310Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.814 34.680 1504.2458 15:00:39.80M 2015-10-08T13:58:27.515Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.814 34.680 1504.2462 15:00:40.02M 2015-10-08T13:58:27.715Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.813 34.679 1504.2458 15:00:40.22M 2015-10-08T13:58:27.920Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.812 34.678 1504.2450 15:00:40.42M 2015-10-08T13:58:28.125Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.811 34.677 1504.2451 15:00:40.62M 2015-10-08T13:58:28.325Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.811 34.677 1504.2443 15:00:40.82M 2015-10-08T13:58:28.525Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.810 34.676 1504.2434 15:00:41.03M 2015-10-08T13:58:28.730Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.809 34.675 1504.2437 15:00:41.23M 2015-10-08T13:58:28.935Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.809 34.675 1504.2432 15:00:41.43M 2015-10-08T13:58:29.140Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.808 34.674 1504.2428 15:00:41.63M 2015-10-08T13:58:29.360Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.808 34.673 1504.2418 15:00:41.83M 2015-10-08T13:58:29.545Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.807 34.673 1504.2421 15:00:42.07M 2015-10-08T13:58:29.785Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.806 34.672 1504.2412 15:00:42.25M 2015-10-08T13:58:29.950Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.806 34.671 1504.2410 15:00:42.45M 2015-10-08T13:58:30.150Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.805 34.670 1504.2408 15:00:42.65M 2015-10-08T13:58:30.355Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.804 34.670 1504.2397 15:00:42.84M 2015-10-08T13:58:30.560Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.671 1504.2400 15:00:43.06M 2015-10-08T13:58:30.765Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.806 34.672 1504.2410 15:00:43.26M 2015-10-08T13:58:30.965Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.673 1504.2404 15:00:43.46M 2015-10-08T13:58:31.165Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.674 1504.2407 15:00:43.66M 2015-10-08T13:58:31.370Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.809 34.675 1504.2417 15:00:43.86M 2015-10-08T13:58:31.575Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.675 1504.2413 15:00:44.08M 2015-10-08T13:58:31.775Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.810 34.676 1504.2422 15:00:44.28M 2015-10-08T13:58:31.980Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.677 1504.2437 15:00:44.48M 2015-10-08T13:58:32.185Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.811 34.677 1504.2428 15:00:44.68M 2015-10-08T13:58:32.390Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.812 34.677 1504.2438 15:00:44.88M 2015-10-08T13:58:32.624Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.678 1504.2452 15:00:45.10M 2015-10-08T13:58:32.795Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.813 34.678 1504.2458 15:00:45.29M 2015-10-08T13:58:33.000Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.813 34.678 1504.2454 15:00:45.49M 2015-10-08T13:58:33.200Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.813 34.678 1504.2451 15:00:45.69M 2015-10-08T13:58:33.405Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.813 34.678 1504.2460 15:00:45.89M 2015-10-08T13:58:33.605Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.812 34.677 1504.2463 15:00:46.11M 2015-10-08T13:58:33.825Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.812 34.677 1504.2463 15:00:46.31M 2015-10-08T13:58:34.010Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.812 34.676 1504.2465 15:00:46.52M 2015-10-08T13:58:34.210Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.811 34.676 1504.2463 15:00:46.71M 2015-10-08T13:58:34.415Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.814 34.678 1504.2494 15:00:46.90M 2015-10-08T13:58:34.620Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.814 34.679 1504.2496 15:00:47.12M 2015-10-08T13:58:34.825Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.815 34.679 1504.2501 15:00:47.32M 2015-10-08T13:58:35.025Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.679 1504.2509 15:00:47.52M 2015-10-08T13:58:35.230Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.679 1504.2521 15:00:47.72M 2015-10-08T13:58:35.430Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2515 15:00:47.92M 2015-10-08T13:58:35.635Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2501 15:00:48.14M 2015-10-08T13:58:35.840Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2490 15:00:48.34M 2015-10-08T13:58:36.035Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.677 1504.2478 15:00:48.54M 2015-10-08T13:58:36.245Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.678 1504.2483 15:00:48.73M 2015-10-08T13:58:36.445Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2493 15:00:48.93M 2015-10-08T13:58:36.650Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.679 1504.2515 15:00:49.15M 2015-10-08T13:58:36.850Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.814 34.678 1504.2515 15:00:49.35M 2015-10-08T13:58:37.057Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.679 1504.2528 15:00:49.55M 2015-10-08T13:58:37.255Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2498 15:00:49.75M 2015-10-08T13:58:37.460Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.675 1504.2500 15:00:49.95M 2015-10-08T13:58:37.668Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2495 15:00:50.17M 2015-10-08T13:58:37.870Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.817 34.680 1504.2555 15:00:50.37M 2015-10-08T13:58:38.070Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.681 1504.2561 15:00:50.57M 2015-10-08T13:58:38.304Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.818 34.682 1504.2559 15:00:50.77M 2015-10-08T13:58:38.475Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.819 34.683 1504.2566 15:00:51.00M 2015-10-08T13:58:38.680Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.683 1504.2572 15:00:51.18M 2015-10-08T13:58:38.880Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2577 15:00:51.38M 2015-10-08T13:58:39.085Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.821 34.685 1504.2593 15:00:51.58M 2015-10-08T13:58:39.290Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.818 34.682 1504.2556 15:00:51.78M 2015-10-08T13:58:39.495Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.817 34.681 1504.2559 15:00:52.00M 2015-10-08T13:58:39.695Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.818 34.682 1504.2562 15:00:52.20M 2015-10-08T13:58:39.895Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2557 15:00:52.40M 2015-10-08T13:58:40.100Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2556 15:00:52.59M 2015-10-08T13:58:40.304Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.681 1504.2551 15:00:52.79M 2015-10-08T13:58:40.510Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.685 1504.2592 15:00:53.01M 2015-10-08T13:58:40.710Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.685 1504.2593 15:00:53.21M 2015-10-08T13:58:40.915Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.829 34.692 1504.2668 15:00:53.41M 2015-10-08T13:58:41.115Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.829 34.692 1504.2677 15:00:53.61M 2015-10-08T13:58:41.320Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.827 34.690 1504.2665 15:00:53.81M 2015-10-08T13:58:41.520Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.827 34.689 1504.2662 15:00:54.03M 2015-10-08T13:58:41.726Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.826 34.688 1504.2654 15:00:54.23M 2015-10-08T13:58:41.930Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.825 34.687 1504.2634 15:00:54.43M 2015-10-08T13:58:42.130Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.823 34.686 1504.2616 15:00:54.63M 2015-10-08T13:58:42.335Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.823 34.686 1504.2607 15:00:54.82M 2015-10-08T13:58:42.540Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.818 34.681 1504.2544 15:00:55.04M 2015-10-08T13:58:42.756Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.817 34.681 1504.2537 15:00:55.24M 2015-10-08T13:58:42.951Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.816 34.680 1504.2531 15:00:55.46M 2015-10-08T13:58:43.147Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.679 1504.2534 15:00:55.64M 2015-10-08T13:58:43.350Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.678 1504.2529 15:00:55.84M 2015-10-08T13:58:43.556Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.819 34.682 1504.2566 15:00:56.06M 2015-10-08T13:58:43.755Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.816 34.680 1504.2543 15:00:56.26M 2015-10-08T13:58:43.960Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.815 34.679 1504.2526 15:00:56.46M 2015-10-08T13:58:44.160Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.815 34.679 1504.2521 15:00:56.65M 2015-10-08T13:58:44.365Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.816 34.680 1504.2526 15:00:56.85M 2015-10-08T13:58:44.570Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.682 1504.2533 15:00:57.07M 2015-10-08T13:58:44.770Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.819 34.683 1504.2539 15:00:57.27M 2015-10-08T13:58:44.975Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.819 34.684 1504.2539 15:00:57.47M 2015-10-08T13:58:45.175Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.819 34.684 1504.2535 15:00:57.67M 2015-10-08T13:58:45.380Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.820 34.684 1504.2542 15:00:57.87M 2015-10-08T13:58:45.580Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.814 34.679 1504.2484 15:00:58.09M 2015-10-08T13:58:45.786Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.814 34.679 1504.2480 15:00:58.29M 2015-10-08T13:58:45.990Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.814 34.679 1504.2473 15:00:58.48M 2015-10-08T13:58:46.190Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.814 34.679 1504.2477 15:00:58.68M 2015-10-08T13:58:46.396Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.814 34.679 1504.2477 15:00:58.88M 2015-10-08T13:58:46.600Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.814 34.679 1504.2474 15:00:59.10M 2015-10-08T13:58:46.800Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.813 34.679 1504.2472 15:00:59.30M 2015-10-08T13:58:47.006Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.817 34.682 1504.2513 15:00:59.50M 2015-10-08T13:58:47.226Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2528 15:00:59.70M 2015-10-08T13:58:47.411Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.684 1504.2546 15:00:59.92M 2015-10-08T13:58:47.610Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.821 34.685 1504.2565 15:01:00.12M 2015-10-08T13:58:47.816Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.820 34.684 1504.2563 15:01:00.32M 2015-10-08T13:58:48.016Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.820 34.683 1504.2571 15:01:00.51M 2015-10-08T13:58:48.227Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.820 34.683 1504.2588 15:01:00.71M 2015-10-08T13:58:48.427Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.820 34.683 1504.2603 15:01:00.92M 2015-10-08T13:58:48.631Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.820 34.683 1504.2600 15:01:01.13M 2015-10-08T13:58:48.831Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.820 34.682 1504.2592 15:01:01.33M 2015-10-08T13:58:49.036Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.819 34.682 1504.2588 15:01:01.53M 2015-10-08T13:58:49.236Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.818 34.681 1504.2585 15:01:01.73M 2015-10-08T13:58:49.441Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.820 34.682 1504.2601 15:01:01.93M 2015-10-08T13:58:49.641Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.820 34.683 1504.2610 15:01:02.15M 2015-10-08T13:58:49.846Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.820 34.683 1504.2611 15:01:02.35M 2015-10-08T13:58:50.051Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.821 34.683 1504.2622 15:01:02.55M 2015-10-08T13:58:50.251Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.821 34.683 1504.2632 15:01:02.75M 2015-10-08T13:58:50.456Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.818 34.681 1504.2588 15:01:02.94M 2015-10-08T13:58:50.661Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.817 34.680 1504.2577 15:01:03.16M 2015-10-08T13:58:50.861Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.817 34.679 1504.2562 15:01:03.36M 2015-10-08T13:58:51.066Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.680 1504.2563 15:01:03.56M 2015-10-08T13:58:51.266Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.681 1504.2560 15:01:03.76M 2015-10-08T13:58:51.471Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.818 34.682 1504.2577 15:01:03.96M 2015-10-08T13:58:51.691Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.819 34.683 1504.2585 15:01:04.18M 2015-10-08T13:58:51.892Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.820 34.683 1504.2588 15:01:04.39M 2015-10-08T13:58:52.081Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.814 34.678 1504.2531 15:01:04.58M 2015-10-08T13:58:52.281Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.814 34.677 1504.2523 15:01:04.77M 2015-10-08T13:58:52.486Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.813 34.677 1504.2506 15:01:04.97M 2015-10-08T13:58:52.691Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.813 34.677 1504.2504 15:01:05.19M 2015-10-08T13:58:52.891Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.677 1504.2498 15:01:05.39M 2015-10-08T13:58:53.096Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.812 34.676 1504.2485 15:01:05.59M 2015-10-08T13:58:53.301Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.811 34.675 1504.2457 15:01:05.79M 2015-10-08T13:58:53.501Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.810 34.674 1504.2455 15:01:06.01M 2015-10-08T13:58:53.707Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.809 34.674 1504.2456 15:01:06.21M 2015-10-08T13:58:53.906Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.813 34.677 1504.2501 15:01:06.41M 2015-10-08T13:58:54.111Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.813 34.677 1504.2500 15:01:06.60M 2015-10-08T13:58:54.316Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.813 34.677 1504.2499 15:01:06.80M 2015-10-08T13:58:54.516Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2494 15:01:07.02M 2015-10-08T13:58:54.716Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.677 1504.2499 15:01:07.22M 2015-10-08T13:58:54.921Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2511 15:01:07.42M 2015-10-08T13:58:55.126Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2520 15:01:07.62M 2015-10-08T13:58:55.326Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.681 1504.2532 15:01:07.82M 2015-10-08T13:58:55.531Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.681 1504.2523 15:01:08.04M 2015-10-08T13:58:55.736Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.681 1504.2518 15:01:08.24M 2015-10-08T13:58:55.936Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2528 15:01:08.44M 2015-10-08T13:58:56.161Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.682 1504.2537 15:01:08.63M 2015-10-08T13:58:56.341Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.682 1504.2534 15:01:08.85M 2015-10-08T13:58:56.546Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2534 15:01:09.05M 2015-10-08T13:58:56.784Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2537 15:01:09.25M 2015-10-08T13:58:56.951Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.820 34.684 1504.2545 15:01:09.45M 2015-10-08T13:58:57.156Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.820 34.685 1504.2552 15:01:09.65M 2015-10-08T13:58:57.361Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.821 34.685 1504.2551 15:01:09.85M 2015-10-08T13:58:57.561Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.820 34.685 1504.2556 15:01:10.07M 2015-10-08T13:58:57.766Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.820 34.684 1504.2565 15:01:10.27M 2015-10-08T13:58:57.966Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.820 34.684 1504.2566 15:01:10.47M 2015-10-08T13:58:58.171Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.820 34.684 1504.2565 15:01:10.66M 2015-10-08T13:58:58.376Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.684 1504.2560 15:01:10.86M 2015-10-08T13:58:58.581Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2545 15:01:11.08M 2015-10-08T13:58:58.781Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2552 15:01:11.28M 2015-10-08T13:58:58.981Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2546 15:01:11.48M 2015-10-08T13:58:59.186Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.683 1504.2539 15:01:11.68M 2015-10-08T13:58:59.391Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.683 1504.2544 15:01:11.88M 2015-10-08T13:58:59.591Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.684 1504.2543 15:01:12.10M 2015-10-08T13:58:59.824Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.683 1504.2543 15:01:12.29M