2015-10-08T13:57:00.026Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.812 34.678 1504.2419 14:59:12.50M 2015-10-08T13:57:00.216Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.812 34.678 1504.2419 14:59:12.72M 2015-10-08T13:57:00.416Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.812 34.679 1504.2423 14:59:12.90M 2015-10-08T13:57:00.616Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.812 34.679 1504.2427 14:59:13.12M 2015-10-08T13:57:00.828Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.814 34.680 1504.2445 14:59:13.32M 2015-10-08T13:57:01.026Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.815 34.681 1504.2454 14:59:13.52M 2015-10-08T13:57:01.226Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.815 34.681 1504.2467 14:59:13.71M 2015-10-08T13:57:01.431Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.816 34.681 1504.2479 14:59:13.91M 2015-10-08T13:57:01.636Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.816 34.681 1504.2493 14:59:14.13M 2015-10-08T13:57:01.836Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.681 1504.2504 14:59:14.33M 2015-10-08T13:57:02.041Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.681 1504.2512 14:59:14.53M 2015-10-08T13:57:02.241Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.681 1504.2516 14:59:14.73M 2015-10-08T13:57:02.446Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.681 1504.2517 14:59:14.93M 2015-10-08T13:57:02.651Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.681 1504.2520 14:59:15.15M 2015-10-08T13:57:02.851Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.681 1504.2522 14:59:15.35M 2015-10-08T13:57:03.056Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.681 1504.2521 14:59:15.55M 2015-10-08T13:57:03.256Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2535 14:59:15.75M 2015-10-08T13:57:03.461Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.683 1504.2534 14:59:15.94M 2015-10-08T13:57:03.661Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.683 1504.2533 14:59:16.16M 2015-10-08T13:57:03.866Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.683 1504.2542 14:59:16.36M 2015-10-08T13:57:04.071Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.819 34.683 1504.2546 14:59:16.56M 2015-10-08T13:57:04.271Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.684 1504.2554 14:59:16.76M 2015-10-08T13:57:04.496Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.820 34.685 1504.2551 14:59:16.96M 2015-10-08T13:57:04.681Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.821 34.686 1504.2560 14:59:17.20M 2015-10-08T13:57:04.881Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.821 34.686 1504.2550 14:59:17.38M 2015-10-08T13:57:05.086Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.685 1504.2540 14:59:17.58M 2015-10-08T13:57:05.291Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.684 1504.2534 14:59:17.78M 2015-10-08T13:57:05.491Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2537 14:59:17.97M 2015-10-08T13:57:05.705Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.818 34.683 1504.2542 14:59:18.19M 2015-10-08T13:57:05.896Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.683 1504.2532 14:59:18.39M 2015-10-08T13:57:06.096Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.682 1504.2523 14:59:18.59M 2015-10-08T13:57:06.307Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.681 1504.2520 14:59:18.79M 2015-10-08T13:57:06.506Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2529 14:59:19.01M 2015-10-08T13:57:06.711Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2521 14:59:19.21M 2015-10-08T13:57:06.916Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.681 1504.2512 14:59:19.41M 2015-10-08T13:57:07.144Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.681 1504.2512 14:59:19.61M 2015-10-08T13:57:07.316Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2549 14:59:19.81M 2015-10-08T13:57:07.521Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2559 14:59:20.02M 2015-10-08T13:57:07.744Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.682 1504.2563 14:59:20.22M 2015-10-08T13:57:07.926Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.813 34.676 1504.2502 14:59:20.42M 2015-10-08T13:57:08.131Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.812 34.676 1504.2499 14:59:20.62M 2015-10-08T13:57:08.336Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.811 34.675 1504.2488 14:59:20.82M 2015-10-08T13:57:08.536Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.816 34.680 1504.2538 14:59:21.04M 2015-10-08T13:57:08.736Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.681 1504.2537 14:59:21.24M 2015-10-08T13:57:08.957Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.683 1504.2543 14:59:21.43M 2015-10-08T13:57:09.146Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.684 1504.2549 14:59:21.65M 2015-10-08T13:57:09.349Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.684 1504.2556 14:59:21.83M 2015-10-08T13:57:09.551Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.685 1504.2562 14:59:22.05M 2015-10-08T13:57:09.751Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2565 14:59:22.25M 2015-10-08T13:57:09.956Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.820 34.684 1504.2571 14:59:22.45M 2015-10-08T13:57:10.161Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.819 34.683 1504.2574 14:59:22.65M 2015-10-08T13:57:10.366Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.818 34.682 1504.2568 14:59:22.85M 2015-10-08T13:57:10.566Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.681 1504.2551 14:59:23.07M 2015-10-08T13:57:10.766Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2539 14:59:23.27M 2015-10-08T13:57:10.976Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2534 14:59:23.46M 2015-10-08T13:57:11.176Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2527 14:59:23.67M 2015-10-08T13:57:11.381Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2521 14:59:23.86M 2015-10-08T13:57:11.581Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.679 1504.2505 14:59:24.08M 2015-10-08T13:57:11.786Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.814 34.678 1504.2512 14:59:24.28M 2015-10-08T13:57:11.990Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.814 34.677 1504.2517 14:59:24.48M 2015-10-08T13:57:12.224Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.813 34.676 1504.2520 14:59:24.68M 2015-10-08T13:57:12.391Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.813 34.676 1504.2515 14:59:24.88M 2015-10-08T13:57:12.596Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2516 14:59:25.10M 2015-10-08T13:57:12.801Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.814 34.678 1504.2520 14:59:25.30M 2015-10-08T13:57:13.001Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.679 1504.2518 14:59:25.50M 2015-10-08T13:57:13.207Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.680 1504.2521 14:59:25.69M 2015-10-08T13:57:13.429Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.681 1504.2517 14:59:25.89M 2015-10-08T13:57:13.612Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2521 14:59:26.13M 2015-10-08T13:57:13.817Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.817 34.682 1504.2520 14:59:26.31M 2015-10-08T13:57:14.017Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.816 34.681 1504.2506 14:59:26.51M 2015-10-08T13:57:14.222Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.816 34.681 1504.2504 14:59:26.71M 2015-10-08T13:57:14.421Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.681 1504.2493 14:59:26.91M 2015-10-08T13:57:14.632Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.681 1504.2484 14:59:27.12M 2015-10-08T13:57:14.832Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.815 34.680 1504.2484 14:59:27.33M 2015-10-08T13:57:15.032Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.815 34.681 1504.2477 14:59:27.53M 2015-10-08T13:57:15.237Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.681 1504.2488 14:59:27.72M 2015-10-08T13:57:15.442Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.816 34.681 1504.2500 14:59:27.92M 2015-10-08T13:57:15.642Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.816 34.681 1504.2496 14:59:28.14M 2015-10-08T13:57:15.865Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2487 14:59:28.34M 2015-10-08T13:57:16.052Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.814 34.679 1504.2493 14:59:28.54M 2015-10-08T13:57:16.252Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.814 34.679 1504.2496 14:59:28.74M 2015-10-08T13:57:16.452Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.679 1504.2501 14:59:28.94M 2015-10-08T13:57:16.657Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.814 34.679 1504.2507 14:59:29.16M 2015-10-08T13:57:16.862Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.815 34.679 1504.2507 14:59:29.36M 2015-10-08T13:57:17.067Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2506 14:59:29.56M 2015-10-08T13:57:17.269Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.680 1504.2504 14:59:29.76M 2015-10-08T13:57:17.467Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.680 1504.2512 14:59:29.95M 2015-10-08T13:57:17.672Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.681 1504.2524 14:59:30.17M 2015-10-08T13:57:17.897Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.682 1504.2521 14:59:30.37M 2015-10-08T13:57:18.082Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.677 1504.2468 14:59:30.59M 2015-10-08T13:57:18.282Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.676 1504.2439 14:59:30.77M 2015-10-08T13:57:18.482Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.674 1504.2411 14:59:30.97M 2015-10-08T13:57:18.687Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2404 14:59:31.19M 2015-10-08T13:57:18.892Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2390 14:59:31.38M 2015-10-08T13:57:19.097Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.805 34.670 1504.2399 14:59:31.59M 2015-10-08T13:57:19.297Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.803 34.668 1504.2382 14:59:31.78M 2015-10-08T13:57:19.504Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.801 34.666 1504.2354 14:59:32.00M 2015-10-08T13:57:19.702Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.800 34.665 1504.2345 14:59:32.20M 2015-10-08T13:57:19.909Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.799 34.664 1504.2330 14:59:32.40M 2015-10-08T13:57:20.107Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.797 34.662 1504.2323 14:59:32.60M 2015-10-08T13:57:20.312Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.796 34.661 1504.2313 14:59:32.80M 2015-10-08T13:57:20.517Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.795 34.661 1504.2310 14:59:33.02M 2015-10-08T13:57:20.717Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.795 34.660 1504.2292 14:59:33.22M 2015-10-08T13:57:20.922Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.659 1504.2273 14:59:33.41M 2015-10-08T13:57:21.122Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2261 14:59:33.61M 2015-10-08T13:57:21.327Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2255 14:59:33.81M 2015-10-08T13:57:21.532Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.792 34.658 1504.2262 14:59:34.03M 2015-10-08T13:57:21.732Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.792 34.658 1504.2260 14:59:34.23M 2015-10-08T13:57:21.937Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.666 1504.2350 14:59:34.43M 2015-10-08T13:57:22.142Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.801 34.666 1504.2356 14:59:34.63M 2015-10-08T13:57:22.357Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.801 34.667 1504.2371 14:59:34.83M 2015-10-08T13:57:22.548Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.803 34.668 1504.2394 14:59:35.06M 2015-10-08T13:57:22.747Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.804 34.669 1504.2400 14:59:35.25M 2015-10-08T13:57:22.947Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.804 34.668 1504.2405 14:59:35.45M 2015-10-08T13:57:23.152Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.803 34.668 1504.2407 14:59:35.64M 2015-10-08T13:57:23.357Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.803 34.667 1504.2410 14:59:35.84M 2015-10-08T13:57:23.562Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.802 34.667 1504.2405 14:59:36.06M 2015-10-08T13:57:23.767Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.802 34.666 1504.2404 14:59:36.26M 2015-10-08T13:57:23.967Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.805 34.669 1504.2433 14:59:36.46M 2015-10-08T13:57:24.172Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.805 34.669 1504.2434 14:59:36.66M 2015-10-08T13:57:24.372Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.806 34.670 1504.2437 14:59:36.86M 2015-10-08T13:57:24.577Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.806 34.670 1504.2435 14:59:37.08M 2015-10-08T13:57:24.784Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.806 34.670 1504.2435 14:59:37.28M 2015-10-08T13:57:24.982Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.806 34.671 1504.2423 14:59:37.48M 2015-10-08T13:57:25.189Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.807 34.671 1504.2434 14:59:37.68M 2015-10-08T13:57:25.387Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.807 34.672 1504.2443 14:59:37.87M 2015-10-08T13:57:25.587Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2435 14:59:38.09M 2015-10-08T13:57:25.797Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.806 34.671 1504.2435 14:59:38.29M 2015-10-08T13:57:25.997Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.806 34.673 1504.2383 14:59:38.49M 2015-10-08T13:57:26.202Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.805 34.672 1504.2378 14:59:38.69M 2015-10-08T13:57:26.402Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.805 34.671 1504.2368 14:59:38.89M 2015-10-08T13:57:26.607Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.804 34.670 1504.2360 14:59:39.11M 2015-10-08T13:57:26.827Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.803 34.670 1504.2350 14:59:39.31M 2015-10-08T13:57:27.012Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.803 34.670 1504.2339 14:59:39.52M 2015-10-08T13:57:27.217Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.802 34.669 1504.2339 14:59:39.71M 2015-10-08T13:57:27.417Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.802 34.669 1504.2332 14:59:39.90M 2015-10-08T13:57:27.622Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.802 34.669 1504.2328 14:59:40.12M 2015-10-08T13:57:27.822Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.802 34.669 1504.2338 14:59:40.32M 2015-10-08T13:57:28.027Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.802 34.669 1504.2335 14:59:40.52M 2015-10-08T13:57:28.265Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.802 34.669 1504.2329 14:59:40.72M 2015-10-08T13:57:28.432Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.802 34.669 1504.2329 14:59:40.92M 2015-10-08T13:57:28.637Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.802 34.668 1504.2329 14:59:41.14M 2015-10-08T13:57:28.837Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.802 34.665 1504.2408 14:59:41.34M 2015-10-08T13:57:29.042Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.802 34.665 1504.2413 14:59:41.53M 2015-10-08T13:57:29.247Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.802 34.665 1504.2422 14:59:41.74M 2015-10-08T13:57:29.447Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.803 34.665 1504.2437 14:59:41.93M 2015-10-08T13:57:29.652Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.803 34.666 1504.2455 14:59:42.15M 2015-10-08T13:57:29.857Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.803 34.665 1504.2462 14:59:42.35M 2015-10-08T13:57:30.057Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.795 34.657 1504.2373 14:59:42.55M 2015-10-08T13:57:30.262Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.797 34.659 1504.2396 14:59:42.75M 2015-10-08T13:57:30.462Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.798 34.660 1504.2402 14:59:42.95M 2015-10-08T13:57:30.668Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.800 34.662 1504.2416 14:59:43.17M 2015-10-08T13:57:30.867Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.801 34.664 1504.2418 14:59:43.37M 2015-10-08T13:57:31.072Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.802 34.665 1504.2412 14:59:43.56M 2015-10-08T13:57:31.292Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.803 34.666 1504.2415 14:59:43.77M 2015-10-08T13:57:31.477Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.808 34.671 1504.2458 14:59:44.00M 2015-10-08T13:57:31.682Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.672 1504.2449 14:59:44.18M 2015-10-08T13:57:31.882Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.672 1504.2441 14:59:44.38M 2015-10-08T13:57:32.092Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.672 1504.2430 14:59:44.58M 2015-10-08T13:57:32.304Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.807 34.671 1504.2421 14:59:44.78M 2015-10-08T13:57:32.492Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.806 34.671 1504.2427 14:59:45.00M 2015-10-08T13:57:32.697Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.807 34.671 1504.2438 14:59:45.20M 2015-10-08T13:57:32.897Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2450 14:59:45.39M 2015-10-08T13:57:33.102Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2458 14:59:45.59M 2015-10-08T13:57:33.308Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.672 1504.2467 14:59:45.79M 2015-10-08T13:57:33.507Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.671 1504.2458 14:59:46.01M 2015-10-08T13:57:33.713Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.807 34.670 1504.2455 14:59:46.21M 2015-10-08T13:57:33.917Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.806 34.669 1504.2445 14:59:46.41M 2015-10-08T13:57:34.117Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.808 34.673 1504.2429 14:59:46.61M 2015-10-08T13:57:34.322Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.808 34.673 1504.2419 14:59:46.81M 2015-10-08T13:57:34.522Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.673 1504.2411 14:59:47.03M 2015-10-08T13:57:34.728Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.673 1504.2407 14:59:47.23M 2015-10-08T13:57:34.933Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.674 1504.2405 14:59:47.42M 2015-10-08T13:57:35.132Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.808 34.674 1504.2410 14:59:47.63M 2015-10-08T13:57:35.337Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.810 34.676 1504.2422 14:59:47.82M 2015-10-08T13:57:35.537Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2430 14:59:48.04M 2015-10-08T13:57:35.758Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.676 1504.2440 14:59:48.24M 2015-10-08T13:57:35.942Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.676 1504.2451 14:59:48.46M 2015-10-08T13:57:36.148Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2456 14:59:48.64M 2015-10-08T13:57:36.352Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2460 14:59:48.84M 2015-10-08T13:57:36.552Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2466 14:59:49.06M 2015-10-08T13:57:36.758Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.674 1504.2471 14:59:49.26M 2015-10-08T13:57:36.963Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2477 14:59:49.46M 2015-10-08T13:57:37.168Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.674 1504.2484 14:59:49.65M 2015-10-08T13:57:37.368Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.674 1504.2483 14:59:49.86M 2015-10-08T13:57:37.572Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2468 14:59:50.07M 2015-10-08T13:57:37.773Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2465 14:59:50.27M 2015-10-08T13:57:37.978Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.674 1504.2457 14:59:50.47M 2015-10-08T13:57:38.178Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.673 1504.2446 14:59:50.67M 2015-10-08T13:57:38.383Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.674 1504.2455 14:59:50.87M 2015-10-08T13:57:38.583Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2446 14:59:51.09M 2015-10-08T13:57:38.788Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.675 1504.2440 14:59:51.28M 2015-10-08T13:57:38.993Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.675 1504.2434 14:59:51.48M 2015-10-08T13:57:39.193Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.676 1504.2449 14:59:51.68M 2015-10-08T13:57:39.398Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.676 1504.2449 14:59:51.88M 2015-10-08T13:57:39.598Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.812 34.677 1504.2462 14:59:52.10M 2015-10-08T13:57:39.803Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.678 1504.2473 14:59:52.30M 2015-10-08T13:57:40.024Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.678 1504.2478 14:59:52.50M 2015-10-08T13:57:40.223Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.679 1504.2484 14:59:52.70M 2015-10-08T13:57:40.413Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.814 34.679 1504.2493 14:59:52.91M 2015-10-08T13:57:40.613Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.814 34.679 1504.2494 14:59:53.12M 2015-10-08T13:57:40.818Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.679 1504.2507 14:59:53.31M 2015-10-08T13:57:41.018Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.679 1504.2509 14:59:53.51M 2015-10-08T13:57:41.224Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.679 1504.2512 14:59:53.71M 2015-10-08T13:57:41.423Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.678 1504.2507 14:59:53.91M 2015-10-08T13:57:41.629Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2500 14:59:54.13M 2015-10-08T13:57:41.833Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.679 1504.2523 14:59:54.33M 2015-10-08T13:57:42.033Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.679 1504.2517 14:59:54.53M 2015-10-08T13:57:42.238Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.679 1504.2513 14:59:54.73M 2015-10-08T13:57:42.443Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.814 34.676 1504.2556 14:59:54.93M 2015-10-08T13:57:42.643Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.814 34.676 1504.2554 14:59:55.15M 2015-10-08T13:57:42.848Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.814 34.676 1504.2555 14:59:55.34M 2015-10-08T13:57:43.053Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.814 34.677 1504.2554 14:59:55.55M 2015-10-08T13:57:43.258Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.816 34.678 1504.2567 14:59:55.74M 2015-10-08T13:57:43.458Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.815 34.677 1504.2563 14:59:55.94M 2015-10-08T13:57:43.658Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.815 34.677 1504.2570 14:59:56.16M 2015-10-08T13:57:43.863Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.816 34.678 1504.2577 14:59:56.36M 2015-10-08T13:57:44.068Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.816 34.679 1504.2574 14:59:56.56M 2015-10-08T13:57:44.273Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.817 34.679 1504.2577 14:59:56.76M 2015-10-08T13:57:44.473Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.817 34.680 1504.2563 14:59:56.96M 2015-10-08T13:57:44.693Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.818 34.681 1504.2562 14:59:57.18M 2015-10-08T13:57:44.878Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.681 1504.2551 14:59:57.39M 2015-10-08T13:57:45.083Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.817 34.680 1504.2526 14:59:57.58M 2015-10-08T13:57:45.288Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.670 1504.2411 14:59:57.77M 2015-10-08T13:57:45.488Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.804 34.669 1504.2390 14:59:57.97M 2015-10-08T13:57:45.693Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.805 34.670 1504.2380 14:59:58.19M 2015-10-08T13:57:45.893Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2375 14:59:58.39M 2015-10-08T13:57:46.093Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.811 34.677 1504.2439 14:59:58.59M 2015-10-08T13:57:46.298Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.811 34.677 1504.2426 14:59:58.78M 2015-10-08T13:57:46.503Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.814 34.680 1504.2451 14:59:59.01M 2015-10-08T13:57:46.703Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.814 34.680 1504.2449 14:59:59.21M 2015-10-08T13:57:46.908Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.814 34.680 1504.2452 14:59:59.40M 2015-10-08T13:57:47.113Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.813 34.679 1504.2450 14:59:59.60M 2015-10-08T13:57:47.318Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.812 34.678 1504.2445 14:59:59.80M 2015-10-08T13:57:47.518Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.678 1504.2450 15:00:00.02M 2015-10-08T13:57:47.723Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.812 34.677 1504.2452 15:00:00.22M 2015-10-08T13:57:47.923Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.677 1504.2457 15:00:00.42M 2015-10-08T13:57:48.128Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.677 1504.2456 15:00:00.62M 2015-10-08T13:57:48.333Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2448 15:00:00.82M 2015-10-08T13:57:48.533Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2444 15:00:01.04M 2015-10-08T13:57:48.744Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.675 1504.2448 15:00:01.23M 2015-10-08T13:57:48.938Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2446 15:00:01.43M 2015-10-08T13:57:49.158Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2445 15:00:01.63M 2015-10-08T13:57:49.343Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2444 15:00:01.85M 2015-10-08T13:57:49.585Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.807 34.672 1504.2439 15:00:02.05M 2015-10-08T13:57:49.748Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.807 34.671 1504.2439 15:00:02.25M 2015-10-08T13:57:49.953Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.807 34.671 1504.2437 15:00:02.45M 2015-10-08T13:57:50.158Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.808 34.672 1504.2441 15:00:02.65M 2015-10-08T13:57:50.358Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.808 34.673 1504.2449 15:00:02.85M 2015-10-08T13:57:50.563Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.673 1504.2454 15:00:03.07M 2015-10-08T13:57:50.768Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.674 1504.2454 15:00:03.26M 2015-10-08T13:57:50.968Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.810 34.674 1504.2455 15:00:03.47M 2015-10-08T13:57:51.173Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.810 34.675 1504.2460 15:00:03.66M 2015-10-08T13:57:51.373Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.674 1504.2443 15:00:03.86M 2015-10-08T13:57:51.578Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.674 1504.2438 15:00:04.08M 2015-10-08T13:57:51.783Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.674 1504.2435 15:00:04.28M 2015-10-08T13:57:51.983Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.673 1504.2439 15:00:04.48M 2015-10-08T13:57:52.210Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.678 1504.2507 15:00:04.68M 2015-10-08T13:57:52.388Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2518 15:00:04.88M 2015-10-08T13:57:52.593Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.815 34.679 1504.2539 15:00:05.10M 2015-10-08T13:57:52.824Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.816 34.679 1504.2543 15:00:05.30M 2015-10-08T13:57:52.998Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.679 1504.2532 15:00:05.50M 2015-10-08T13:57:53.198Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.815 34.679 1504.2529 15:00:05.69M 2015-10-08T13:57:53.403Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.816 34.680 1504.2535 15:00:05.89M 2015-10-08T13:57:53.628Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.816 34.679 1504.2539 15:00:06.11M 2015-10-08T13:57:53.808Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.815 34.678 1504.2545 15:00:06.33M 2015-10-08T13:57:54.013Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.677 1504.2539 15:00:06.51M 2015-10-08T13:57:54.218Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.813 34.677 1504.2524 15:00:06.71M 2015-10-08T13:57:54.423Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.676 1504.2512 15:00:06.91M 2015-10-08T13:57:54.623Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2491 15:00:07.13M 2015-10-08T13:57:54.823Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2480 15:00:07.32M 2015-10-08T13:57:55.033Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.674 1504.2482 15:00:07.52M 2015-10-08T13:57:55.233Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.810 34.674 1504.2471 15:00:07.72M 2015-10-08T13:57:55.438Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.674 1504.2473 15:00:07.92M 2015-10-08T13:57:55.638Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.674 1504.2465 15:00:08.14M 2015-10-08T13:57:55.838Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.675 1504.2454 15:00:08.34M 2015-10-08T13:57:56.043Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.675 1504.2455 15:00:08.54M 2015-10-08T13:57:56.248Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.674 1504.2452 15:00:08.74M 2015-10-08T13:57:56.453Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2439 15:00:08.94M 2015-10-08T13:57:56.653Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2433 15:00:09.16M 2015-10-08T13:57:56.864Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.810 34.675 1504.2426 15:00:09.36M 2015-10-08T13:57:57.058Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2396 15:00:09.55M 2015-10-08T13:57:57.263Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.806 34.672 1504.2390 15:00:09.75M 2015-10-08T13:57:57.463Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.806 34.672 1504.2386 15:00:09.95M 2015-10-08T13:57:57.669Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.805 34.671 1504.2380 15:00:10.17M 2015-10-08T13:57:57.873Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.806 34.672 1504.2391 15:00:10.37M 2015-10-08T13:57:58.094Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2385 15:00:10.57M 2015-10-08T13:57:58.279Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.810 34.676 1504.2433 15:00:10.78M 2015-10-08T13:57:58.484Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.677 1504.2441 15:00:10.96M 2015-10-08T13:57:58.683Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.677 1504.2456 15:00:11.19M 2015-10-08T13:57:58.888Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2433 15:00:11.38M 2015-10-08T13:57:59.093Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.809 34.674 1504.2441 15:00:11.58M 2015-10-08T13:57:59.305Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.675 1504.2458 15:00:11.78M 2015-10-08T13:57:59.493Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2473 15:00:12.00M 2015-10-08T13:57:59.698Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.676 1504.2485 15:00:12.20M 2015-10-08T13:57:59.903Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.812 34.676 1504.2489 15:00:12.40M