2015-10-08T13:56:00.118Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.677 1504.2495 14:58:12.60M 2015-10-08T13:56:00.318Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.678 1504.2510 14:58:12.80M 2015-10-08T13:56:00.545Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.679 1504.2518 14:58:13.02M 2015-10-08T13:56:00.745Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.678 1504.2512 14:58:13.22M 2015-10-08T13:56:00.933Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.813 34.677 1504.2504 14:58:13.42M 2015-10-08T13:56:01.133Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.679 1504.2528 14:58:13.62M 2015-10-08T13:56:01.333Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2531 14:58:13.82M 2015-10-08T13:56:01.538Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.680 1504.2533 14:58:14.03M 2015-10-08T13:56:01.738Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2529 14:58:14.23M 2015-10-08T13:56:01.963Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2534 14:58:14.43M 2015-10-08T13:56:02.143Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.681 1504.2539 14:58:14.65M 2015-10-08T13:56:02.348Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.680 1504.2538 14:58:14.83M 2015-10-08T13:56:02.553Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.681 1504.2538 14:58:15.05M 2015-10-08T13:56:02.753Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.680 1504.2535 14:58:15.25M 2015-10-08T13:56:02.959Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.680 1504.2532 14:58:15.45M 2015-10-08T13:56:03.159Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.680 1504.2527 14:58:15.65M 2015-10-08T13:56:03.369Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2506 14:58:15.85M 2015-10-08T13:56:03.569Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.680 1504.2504 14:58:16.07M 2015-10-08T13:56:03.774Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.807 34.672 1504.2410 14:58:16.27M 2015-10-08T13:56:03.974Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.806 34.672 1504.2397 14:58:16.46M 2015-10-08T13:56:04.178Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.805 34.671 1504.2386 14:58:16.66M 2015-10-08T13:56:04.385Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.803 34.669 1504.2373 14:58:16.86M 2015-10-08T13:56:04.583Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.803 34.669 1504.2374 14:58:17.08M 2015-10-08T13:56:04.783Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.803 34.669 1504.2363 14:58:17.28M 2015-10-08T13:56:04.990Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.804 34.670 1504.2368 14:58:17.48M 2015-10-08T13:56:05.194Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.805 34.671 1504.2393 14:58:17.68M 2015-10-08T13:56:05.393Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.806 34.672 1504.2411 14:58:17.88M 2015-10-08T13:56:05.598Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.808 34.673 1504.2429 14:58:18.10M 2015-10-08T13:56:05.804Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2448 14:58:18.29M 2015-10-08T13:56:06.004Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.676 1504.2449 14:58:18.50M 2015-10-08T13:56:06.209Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2449 14:58:18.69M 2015-10-08T13:56:06.424Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2452 14:58:18.89M 2015-10-08T13:56:06.614Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2454 14:58:19.13M 2015-10-08T13:56:06.814Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.675 1504.2458 14:58:19.31M 2015-10-08T13:56:07.019Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.811 34.676 1504.2458 14:58:19.51M 2015-10-08T13:56:07.224Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.812 34.677 1504.2468 14:58:19.71M 2015-10-08T13:56:07.424Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.812 34.677 1504.2466 14:58:19.91M 2015-10-08T13:56:07.629Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.812 34.676 1504.2473 14:58:20.13M 2015-10-08T13:56:07.834Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.812 34.676 1504.2477 14:58:20.33M 2015-10-08T13:56:08.034Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2476 14:58:20.53M 2015-10-08T13:56:08.239Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.809 34.673 1504.2451 14:58:20.72M 2015-10-08T13:56:08.444Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.806 34.670 1504.2427 14:58:20.92M 2015-10-08T13:56:08.644Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.806 34.670 1504.2415 14:58:21.14M 2015-10-08T13:56:08.849Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.806 34.670 1504.2423 14:58:21.34M 2015-10-08T13:56:09.064Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.810 34.674 1504.2465 14:58:21.54M 2015-10-08T13:56:09.254Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2465 14:58:21.74M 2015-10-08T13:56:09.459Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.809 34.673 1504.2461 14:58:21.94M 2015-10-08T13:56:09.659Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.673 1504.2448 14:58:22.16M 2015-10-08T13:56:09.865Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2437 14:58:22.35M 2015-10-08T13:56:10.064Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.672 1504.2429 14:58:22.55M 2015-10-08T13:56:10.269Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.807 34.671 1504.2426 14:58:22.75M 2015-10-08T13:56:10.469Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.806 34.671 1504.2427 14:58:22.95M 2015-10-08T13:56:10.674Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.806 34.671 1504.2415 14:58:23.17M 2015-10-08T13:56:10.894Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.806 34.671 1504.2406 14:58:23.37M 2015-10-08T13:56:11.079Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.805 34.671 1504.2395 14:58:23.58M 2015-10-08T13:56:11.284Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.805 34.671 1504.2391 14:58:23.77M 2015-10-08T13:56:11.489Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.805 34.671 1504.2393 14:58:23.97M 2015-10-08T13:56:11.689Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.805 34.670 1504.2395 14:58:24.19M 2015-10-08T13:56:11.894Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.805 34.670 1504.2394 14:58:24.39M 2015-10-08T13:56:12.094Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.801 34.667 1504.2358 14:58:24.58M 2015-10-08T13:56:12.294Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.801 34.667 1504.2363 14:58:24.78M 2015-10-08T13:56:12.499Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.801 34.666 1504.2367 14:58:25.00M 2015-10-08T13:56:12.704Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.800 34.665 1504.2363 14:58:25.20M 2015-10-08T13:56:12.909Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.800 34.665 1504.2366 14:58:25.40M 2015-10-08T13:56:13.109Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.799 34.664 1504.2363 14:58:25.60M 2015-10-08T13:56:13.314Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.799 34.665 1504.2363 14:58:25.79M 2015-10-08T13:56:13.519Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.799 34.664 1504.2356 14:58:26.02M 2015-10-08T13:56:13.719Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.799 34.664 1504.2356 14:58:26.22M 2015-10-08T13:56:13.919Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.799 34.665 1504.2355 14:58:26.42M 2015-10-08T13:56:14.124Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.799 34.665 1504.2356 14:58:26.61M 2015-10-08T13:56:14.329Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.804 34.669 1504.2405 14:58:26.81M 2015-10-08T13:56:14.534Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.804 34.669 1504.2406 14:58:27.03M 2015-10-08T13:56:14.734Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.805 34.670 1504.2407 14:58:27.23M 2015-10-08T13:56:14.939Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.804 34.669 1504.2401 14:58:27.43M 2015-10-08T13:56:15.144Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.804 34.670 1504.2390 14:58:27.63M 2015-10-08T13:56:15.359Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.805 34.670 1504.2389 14:58:27.83M 2015-10-08T13:56:15.549Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.804 34.670 1504.2371 14:58:28.06M 2015-10-08T13:56:15.749Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.798 34.664 1504.2312 14:58:28.25M 2015-10-08T13:56:15.954Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.797 34.663 1504.2295 14:58:28.44M 2015-10-08T13:56:16.154Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.799 34.665 1504.2323 14:58:28.64M 2015-10-08T13:56:16.384Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.800 34.666 1504.2341 14:58:28.84M 2015-10-08T13:56:16.559Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.802 34.668 1504.2360 14:58:29.06M 2015-10-08T13:56:16.764Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.668 1504.2369 14:58:29.26M 2015-10-08T13:56:16.964Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.669 1504.2375 14:58:29.46M 2015-10-08T13:56:17.169Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.669 1504.2378 14:58:29.66M 2015-10-08T13:56:17.374Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.669 1504.2372 14:58:29.86M 2015-10-08T13:56:17.579Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.803 34.669 1504.2367 14:58:30.08M 2015-10-08T13:56:17.779Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.804 34.669 1504.2367 14:58:30.27M 2015-10-08T13:56:17.984Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.804 34.670 1504.2373 14:58:30.47M 2015-10-08T13:56:18.184Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.804 34.669 1504.2380 14:58:30.67M 2015-10-08T13:56:18.389Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.804 34.669 1504.2396 14:58:30.87M 2015-10-08T13:56:18.589Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.806 34.670 1504.2408 14:58:31.09M 2015-10-08T13:56:18.794Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.672 1504.2427 14:58:31.29M 2015-10-08T13:56:18.999Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.674 1504.2451 14:58:31.49M 2015-10-08T13:56:19.199Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.675 1504.2466 14:58:31.69M 2015-10-08T13:56:19.404Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.676 1504.2479 14:58:31.89M 2015-10-08T13:56:19.609Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.677 1504.2490 14:58:32.11M 2015-10-08T13:56:19.824Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.677 1504.2499 14:58:32.31M 2015-10-08T13:56:20.014Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.677 1504.2506 14:58:32.52M 2015-10-08T13:56:20.214Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.813 34.677 1504.2504 14:58:32.70M 2015-10-08T13:56:20.419Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.677 1504.2513 14:58:32.90M 2015-10-08T13:56:20.619Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2506 14:58:33.12M 2015-10-08T13:56:20.824Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.675 1504.2500 14:58:33.32M 2015-10-08T13:56:21.029Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.811 34.675 1504.2487 14:58:33.52M 2015-10-08T13:56:21.234Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.674 1504.2485 14:58:33.72M 2015-10-08T13:56:21.434Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.674 1504.2488 14:58:33.92M 2015-10-08T13:56:21.639Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.810 34.674 1504.2483 14:58:34.13M 2015-10-08T13:56:21.865Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.811 34.674 1504.2489 14:58:34.33M 2015-10-08T13:56:22.044Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.811 34.674 1504.2494 14:58:34.53M 2015-10-08T13:56:22.244Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.810 34.673 1504.2482 14:58:34.73M 2015-10-08T13:56:22.449Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2462 14:58:34.93M 2015-10-08T13:56:22.649Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2446 14:58:35.15M 2015-10-08T13:56:22.854Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.671 1504.2421 14:58:35.35M 2015-10-08T13:56:23.059Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.805 34.670 1504.2393 14:58:35.55M 2015-10-08T13:56:23.259Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.669 1504.2379 14:58:35.75M 2015-10-08T13:56:23.464Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.802 34.668 1504.2365 14:58:35.95M 2015-10-08T13:56:23.664Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.802 34.667 1504.2358 14:58:36.17M 2015-10-08T13:56:23.870Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.802 34.667 1504.2355 14:58:36.36M 2015-10-08T13:56:24.074Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.796 34.662 1504.2300 14:58:36.56M 2015-10-08T13:56:24.294Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.802 34.668 1504.2361 14:58:36.76M 2015-10-08T13:56:24.479Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.803 34.668 1504.2368 14:58:37.00M 2015-10-08T13:56:24.684Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.804 34.669 1504.2372 14:58:37.18M 2015-10-08T13:56:24.884Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.805 34.671 1504.2382 14:58:37.38M 2015-10-08T13:56:25.089Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.806 34.672 1504.2391 14:58:37.58M 2015-10-08T13:56:25.289Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.807 34.672 1504.2400 14:58:37.78M 2015-10-08T13:56:25.489Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.807 34.673 1504.2419 14:58:38.98M 2015-10-08T13:56:25.699Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.808 34.674 1504.2427 14:58:38.19M 2015-10-08T13:56:25.899Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.809 34.674 1504.2435 14:58:38.39M 2015-10-08T13:56:26.099Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.809 34.674 1504.2448 14:58:38.59M 2015-10-08T13:56:26.310Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.809 34.674 1504.2449 14:58:38.79M 2015-10-08T13:56:26.510Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.808 34.674 1504.2439 14:58:39.01M 2015-10-08T13:56:26.714Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.808 34.673 1504.2438 14:58:39.21M 2015-10-08T13:56:26.914Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.808 34.674 1504.2439 14:58:39.41M 2015-10-08T13:56:27.120Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.809 34.674 1504.2440 14:58:39.61M 2015-10-08T13:56:27.324Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.808 34.674 1504.2438 14:58:39.81M 2015-10-08T13:56:27.524Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.808 34.673 1504.2444 14:58:40.03M 2015-10-08T13:56:27.729Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.808 34.673 1504.2444 14:58:40.22M 2015-10-08T13:56:27.934Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.807 34.672 1504.2441 14:58:40.42M 2015-10-08T13:56:28.134Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.807 34.671 1504.2438 14:58:40.62M 2015-10-08T13:56:28.340Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.807 34.671 1504.2437 14:58:40.82M 2015-10-08T13:56:28.540Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.807 34.671 1504.2446 14:58:41.04M 2015-10-08T13:56:28.760Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.807 34.671 1504.2448 14:58:41.24M 2015-10-08T13:56:28.945Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.806 34.670 1504.2449 14:58:41.46M 2015-10-08T13:56:29.150Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.805 34.669 1504.2435 14:58:41.64M 2015-10-08T13:56:29.350Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.804 34.668 1504.2427 14:58:41.84M 2015-10-08T13:56:29.555Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.804 34.668 1504.2426 14:58:42.05M 2015-10-08T13:56:29.760Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.806 34.670 1504.2450 14:58:42.26M 2015-10-08T13:56:29.960Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.806 34.670 1504.2450 14:58:42.45M 2015-10-08T13:56:30.165Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.805 34.669 1504.2444 14:58:42.65M 2015-10-08T13:56:30.370Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.804 34.668 1504.2434 14:58:42.85M 2015-10-08T13:56:30.570Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.805 34.668 1504.2449 14:58:43.07M 2015-10-08T13:56:30.775Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.804 34.668 1504.2433 14:58:43.27M 2015-10-08T13:56:30.975Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.805 34.669 1504.2437 14:58:43.47M 2015-10-08T13:56:31.180Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.806 34.669 1504.2438 14:58:43.67M 2015-10-08T13:56:31.385Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.805 34.669 1504.2435 14:58:43.87M 2015-10-08T13:56:31.585Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.805 34.669 1504.2428 14:58:44.09M 2015-10-08T13:56:31.790Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.805 34.669 1504.2428 14:58:44.28M 2015-10-08T13:56:31.995Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.805 34.669 1504.2423 14:58:44.48M 2015-10-08T13:56:32.195Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.805 34.668 1504.2418 14:58:44.68M 2015-10-08T13:56:32.395Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.806 34.669 1504.2424 14:58:44.88M 2015-10-08T13:56:32.600Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.806 34.670 1504.2430 14:58:45.10M 2015-10-08T13:56:32.805Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.806 34.670 1504.2438 14:58:45.30M 2015-10-08T13:56:33.005Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.807 34.671 1504.2455 14:58:45.50M 2015-10-08T13:56:33.228Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.808 34.671 1504.2473 14:58:45.70M 2015-10-08T13:56:33.415Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.809 34.672 1504.2476 14:58:45.91M 2015-10-08T13:56:33.610Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.810 34.674 1504.2476 14:58:46.12M 2015-10-08T13:56:33.820Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.811 34.674 1504.2471 14:58:46.31M 2015-10-08T13:56:34.020Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.811 34.674 1504.2472 14:58:46.51M 2015-10-08T13:56:34.225Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.810 34.674 1504.2471 14:58:46.71M 2015-10-08T13:56:34.430Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.810 34.673 1504.2458 14:58:46.91M 2015-10-08T13:56:34.630Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.808 34.672 1504.2449 14:58:47.13M 2015-10-08T13:56:34.835Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.672 1504.2430 14:58:47.33M 2015-10-08T13:56:35.035Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.806 34.671 1504.2412 14:58:47.53M 2015-10-08T13:56:35.240Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.807 34.672 1504.2405 14:58:47.73M 2015-10-08T13:56:35.440Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.807 34.672 1504.2406 14:58:47.92M 2015-10-08T13:56:35.645Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.808 34.673 1504.2408 14:58:48.14M 2015-10-08T13:56:35.850Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.673 1504.2413 14:58:48.34M 2015-10-08T13:56:36.055Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.808 34.674 1504.2412 14:58:48.54M 2015-10-08T13:56:36.255Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.807 34.673 1504.2412 14:58:48.74M 2015-10-08T13:56:36.460Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.807 34.673 1504.2415 14:58:48.94M 2015-10-08T13:56:36.660Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.808 34.673 1504.2416 14:58:49.16M 2015-10-08T13:56:36.905Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.673 1504.2412 14:58:49.36M 2015-10-08T13:56:37.070Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.808 34.673 1504.2416 14:58:49.56M 2015-10-08T13:56:37.270Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.808 34.673 1504.2422 14:58:49.76M 2015-10-08T13:56:37.475Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.809 34.674 1504.2434 14:58:49.96M 2015-10-08T13:56:37.690Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.810 34.676 1504.2446 14:58:50.17M 2015-10-08T13:56:37.875Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.811 34.676 1504.2462 14:58:50.39M 2015-10-08T13:56:38.085Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.812 34.677 1504.2472 14:58:50.57M 2015-10-08T13:56:38.285Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.812 34.677 1504.2485 14:58:50.77M 2015-10-08T13:56:38.490Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.812 34.677 1504.2484 14:58:50.97M 2015-10-08T13:56:38.690Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.811 34.676 1504.2482 14:58:51.19M 2015-10-08T13:56:38.895Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.811 34.676 1504.2483 14:58:51.39M 2015-10-08T13:56:39.100Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.816 34.680 1504.2532 14:58:51.59M 2015-10-08T13:56:39.300Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.815 34.679 1504.2526 14:58:51.79M 2015-10-08T13:56:39.505Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.678 1504.2516 14:58:52.00M 2015-10-08T13:56:39.705Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.814 34.678 1504.2533 14:58:52.20M 2015-10-08T13:56:39.910Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.814 34.678 1504.2533 14:58:52.40M 2015-10-08T13:56:40.115Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.814 34.677 1504.2529 14:58:52.60M 2015-10-08T13:56:40.315Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.814 34.678 1504.2537 14:58:52.80M 2015-10-08T13:56:40.520Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.815 34.678 1504.2544 14:58:53.02M 2015-10-08T13:56:40.725Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.814 34.677 1504.2540 14:58:53.22M 2015-10-08T13:56:40.925Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.817 34.681 1504.2573 14:58:53.42M 2015-10-08T13:56:41.130Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.818 34.681 1504.2574 14:58:53.62M 2015-10-08T13:56:41.330Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.824 34.687 1504.2633 14:58:53.82M 2015-10-08T13:56:41.535Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.824 34.687 1504.2638 14:58:54.04M 2015-10-08T13:56:41.735Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.824 34.687 1504.2631 14:58:54.24M 2015-10-08T13:56:41.940Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.686 1504.2625 14:58:54.43M 2015-10-08T13:56:42.160Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.823 34.686 1504.2618 14:58:54.63M 2015-10-08T13:56:42.350Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.822 34.685 1504.2605 14:58:54.85M 2015-10-08T13:56:42.550Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.685 1504.2599 14:58:55.05M 2015-10-08T13:56:42.784Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.685 1504.2587 14:58:55.25M 2015-10-08T13:56:42.955Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.684 1504.2578 14:58:55.45M 2015-10-08T13:56:43.160Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.820 34.683 1504.2572 14:58:55.64M 2015-10-08T13:56:43.360Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2556 14:58:55.85M 2015-10-08T13:56:43.565Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2542 14:58:56.06M 2015-10-08T13:56:43.765Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.681 1504.2528 14:58:56.26M 2015-10-08T13:56:43.970Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2521 14:58:56.46M 2015-10-08T13:56:44.170Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.814 34.678 1504.2506 14:58:56.66M 2015-10-08T13:56:44.375Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2500 14:58:56.86M 2015-10-08T13:56:44.580Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.812 34.676 1504.2489 14:58:57.08M 2015-10-08T13:56:44.780Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2485 14:58:57.28M 2015-10-08T13:56:44.991Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.811 34.675 1504.2474 14:58:57.48M 2015-10-08T13:56:45.190Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.810 34.674 1504.2466 14:58:57.68M 2015-10-08T13:56:45.390Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.810 34.674 1504.2461 14:58:57.88M 2015-10-08T13:56:45.595Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.809 34.673 1504.2455 14:58:58.09M 2015-10-08T13:56:45.795Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.809 34.674 1504.2452 14:58:58.29M 2015-10-08T13:56:46.000Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.674 1504.2460 14:58:58.49M 2015-10-08T13:56:46.200Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.674 1504.2451 14:58:58.69M 2015-10-08T13:56:46.405Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.809 34.674 1504.2438 14:58:58.89M 2015-10-08T13:56:46.630Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.809 34.673 1504.2434 14:58:59.11M 2015-10-08T13:56:46.810Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.809 34.673 1504.2437 14:58:59.33M 2015-10-08T13:56:47.015Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.809 34.673 1504.2438 14:58:59.51M 2015-10-08T13:56:47.220Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.809 34.673 1504.2448 14:58:59.71M 2015-10-08T13:56:47.420Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.809 34.673 1504.2449 14:58:59.90M 2015-10-08T13:56:47.628Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.809 34.673 1504.2450 14:59:00.13M 2015-10-08T13:56:47.830Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.810 34.674 1504.2460 14:59:00.32M 2015-10-08T13:56:48.030Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.807 34.672 1504.2430 14:59:00.52M 2015-10-08T13:56:48.235Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2429 14:59:00.72M 2015-10-08T13:56:48.435Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2423 14:59:00.92M 2015-10-08T13:56:48.640Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.672 1504.2426 14:59:01.14M 2015-10-08T13:56:48.846Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.672 1504.2426 14:59:01.34M 2015-10-08T13:56:49.046Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.672 1504.2418 14:59:01.54M 2015-10-08T13:56:49.250Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.673 1504.2413 14:59:01.74M 2015-10-08T13:56:49.450Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2413 14:59:01.94M 2015-10-08T13:56:49.655Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.808 34.674 1504.2408 14:59:02.15M 2015-10-08T13:56:49.855Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.808 34.675 1504.2399 14:59:02.35M 2015-10-08T13:56:50.061Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.808 34.675 1504.2393 14:59:02.55M 2015-10-08T13:56:50.267Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.815 34.682 1504.2460 14:59:02.75M 2015-10-08T13:56:50.467Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.816 34.682 1504.2458 14:59:02.95M 2015-10-08T13:56:50.670Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.816 34.683 1504.2469 14:59:03.17M 2015-10-08T13:56:50.875Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.816 34.683 1504.2468 14:59:03.37M 2015-10-08T13:56:51.096Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.816 34.683 1504.2466 14:59:03.57M 2015-10-08T13:56:51.280Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.817 34.683 1504.2466 14:59:03.78M 2015-10-08T13:56:51.485Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.817 34.683 1504.2473 14:59:03.97M 2015-10-08T13:56:51.685Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.817 34.684 1504.2485 14:59:04.19M 2015-10-08T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.817 34.683 1504.2483 14:59:04.38M 2015-10-08T13:56:52.091Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.817 34.683 1504.2482 14:59:04.58M 2015-10-08T13:56:52.296Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.816 34.682 1504.2489 14:59:04.78M 2015-10-08T13:56:52.496Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.816 34.682 1504.2489 14:59:05.00M 2015-10-08T13:56:52.701Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.816 34.681 1504.2502 14:59:05.20M 2015-10-08T13:56:52.901Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.680 1504.2507 14:59:05.40M 2015-10-08T13:56:53.107Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2513 14:59:05.60M 2015-10-08T13:56:53.311Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.679 1504.2522 14:59:05.80M 2015-10-08T13:56:53.511Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.679 1504.2526 14:59:06.02M 2015-10-08T13:56:53.716Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.679 1504.2531 14:59:06.21M 2015-10-08T13:56:53.916Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.815 34.678 1504.2526 14:59:06.41M 2015-10-08T13:56:54.121Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.814 34.678 1504.2518 14:59:06.61M 2015-10-08T13:56:54.326Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.682 1504.2574 14:59:06.81M 2015-10-08T13:56:54.526Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.820 34.683 1504.2592 14:59:07.03M 2015-10-08T13:56:54.731Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.821 34.684 1504.2600 14:59:07.23M 2015-10-08T13:56:54.936Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.820 34.683 1504.2590 14:59:07.43M 2015-10-08T13:56:55.136Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.819 34.682 1504.2582 14:59:07.63M 2015-10-08T13:56:55.341Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.681 1504.2567 14:59:07.82M 2015-10-08T13:56:55.556Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.817 34.680 1504.2557 14:59:08.04M 2015-10-08T13:56:55.747Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.817 34.680 1504.2549 14:59:08.26M 2015-10-08T13:56:55.951Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.680 1504.2532 14:59:08.44M 2015-10-08T13:56:56.148Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.680 1504.2516 14:59:08.64M 2015-10-08T13:56:56.356Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2495 14:59:08.84M 2015-10-08T13:56:56.556Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.814 34.679 1504.2490 14:59:09.06M 2015-10-08T13:56:56.761Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.679 1504.2479 14:59:09.26M 2015-10-08T13:56:56.966Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.679 1504.2468 14:59:09.46M 2015-10-08T13:56:57.166Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.679 1504.2471 14:59:09.66M 2015-10-08T13:56:57.366Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.814 34.679 1504.2477 14:59:09.85M 2015-10-08T13:56:57.571Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.814 34.680 1504.2482 14:59:10.07M 2015-10-08T13:56:57.776Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2491 14:59:10.27M 2015-10-08T13:56:57.981Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2496 14:59:10.47M 2015-10-08T13:56:58.188Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2507 14:59:10.67M 2015-10-08T13:56:58.387Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.677 1504.2462 14:59:10.87M 2015-10-08T13:56:58.591Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2458 14:59:11.09M 2015-10-08T13:56:58.791Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.813 34.677 1504.2468 14:59:11.29M 2015-10-08T13:56:58.996Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.814 34.680 1504.2457 14:59:11.49M 2015-10-08T13:56:59.196Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.813 34.679 1504.2450 14:59:11.69M 2015-10-08T13:56:59.401Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.812 34.679 1504.2434 14:59:11.89M 2015-10-08T13:56:59.606Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.811 34.678 1504.2423 14:59:12.10M 2015-10-08T13:56:59.806Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.811 34.678 1504.2416 14:59:12.30M