2015-10-08T13:55:00.021Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2557 14:57:12.51M 2015-10-08T13:55:00.228Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.684 1504.2566 14:57:12.71M 2015-10-08T13:55:00.427Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.821 34.686 1504.2538 14:57:12.91M 2015-10-08T13:55:00.631Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.820 34.685 1504.2528 14:57:13.12M 2015-10-08T13:55:00.831Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.822 34.687 1504.2554 14:57:13.32M 2015-10-08T13:55:01.036Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.823 34.688 1504.2565 14:57:13.52M 2015-10-08T13:55:01.236Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.823 34.688 1504.2570 14:57:13.72M 2015-10-08T13:55:01.436Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.824 34.689 1504.2589 14:57:13.92M 2015-10-08T13:55:01.646Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.825 34.689 1504.2604 14:57:14.14M 2015-10-08T13:55:01.846Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.684 1504.2556 14:57:14.34M 2015-10-08T13:55:02.051Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2551 14:57:14.54M 2015-10-08T13:55:02.256Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.682 1504.2549 14:57:14.74M 2015-10-08T13:55:02.456Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.818 34.681 1504.2559 14:57:14.94M 2015-10-08T13:55:02.661Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.817 34.680 1504.2550 14:57:15.16M 2015-10-08T13:55:02.861Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.817 34.680 1504.2552 14:57:15.35M 2015-10-08T13:55:03.067Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.816 34.680 1504.2545 14:57:15.55M 2015-10-08T13:55:03.271Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.816 34.679 1504.2544 14:57:15.75M 2015-10-08T13:55:03.471Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.679 1504.2533 14:57:15.95M 2015-10-08T13:55:03.676Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.679 1504.2534 14:57:16.17M 2015-10-08T13:55:03.896Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.816 34.679 1504.2529 14:57:16.37M 2015-10-08T13:55:04.104Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.815 34.679 1504.2523 14:57:16.58M 2015-10-08T13:55:04.286Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.815 34.679 1504.2526 14:57:16.77M 2015-10-08T13:55:04.486Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.815 34.679 1504.2521 14:57:16.97M 2015-10-08T13:55:04.691Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.679 1504.2518 14:57:17.18M 2015-10-08T13:55:04.891Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2513 14:57:17.38M 2015-10-08T13:55:05.096Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.680 1504.2509 14:57:17.58M 2015-10-08T13:55:05.304Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.680 1504.2504 14:57:17.78M 2015-10-08T13:55:05.501Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.815 34.680 1504.2499 14:57:18.00M 2015-10-08T13:55:05.707Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.815 34.680 1504.2498 14:57:18.20M 2015-10-08T13:55:05.906Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.815 34.680 1504.2496 14:57:18.40M 2015-10-08T13:55:06.111Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2498 14:57:18.60M 2015-10-08T13:55:06.316Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2501 14:57:18.80M 2015-10-08T13:55:06.516Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.681 1504.2510 14:57:19.01M 2015-10-08T13:55:06.721Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2509 14:57:19.21M 2015-10-08T13:55:06.944Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2513 14:57:19.41M 2015-10-08T13:55:07.126Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.680 1504.2517 14:57:19.61M 2015-10-08T13:55:07.326Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2518 14:57:19.81M 2015-10-08T13:55:07.544Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.681 1504.2521 14:57:20.03M 2015-10-08T13:55:07.736Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.681 1504.2526 14:57:20.23M 2015-10-08T13:55:07.936Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2528 14:57:20.43M 2015-10-08T13:55:08.141Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2529 14:57:20.63M 2015-10-08T13:55:08.361Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2534 14:57:20.83M 2015-10-08T13:55:08.546Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.817 34.681 1504.2537 14:57:21.06M 2015-10-08T13:55:08.784Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2532 14:57:21.24M 2015-10-08T13:55:08.951Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2539 14:57:21.44M 2015-10-08T13:55:09.156Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.682 1504.2542 14:57:21.64M 2015-10-08T13:55:09.385Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2545 14:57:21.84M 2015-10-08T13:55:09.561Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.682 1504.2543 14:57:22.06M 2015-10-08T13:55:09.766Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.683 1504.2544 14:57:22.26M 2015-10-08T13:55:09.971Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.819 34.684 1504.2557 14:57:22.46M 2015-10-08T13:55:10.171Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.819 34.684 1504.2565 14:57:22.66M 2015-10-08T13:55:10.371Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2550 14:57:22.86M 2015-10-08T13:55:10.584Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.684 1504.2555 14:57:23.07M 2015-10-08T13:55:10.781Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2557 14:57:23.27M 2015-10-08T13:55:10.991Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2562 14:57:23.47M 2015-10-08T13:55:11.186Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2565 14:57:23.67M 2015-10-08T13:55:11.388Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.683 1504.2572 14:57:23.87M 2015-10-08T13:55:11.591Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.683 1504.2568 14:57:24.09M 2015-10-08T13:55:11.796Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2565 14:57:24.29M 2015-10-08T13:55:11.996Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2560 14:57:24.48M 2015-10-08T13:55:12.201Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.818 34.682 1504.2552 14:57:24.68M 2015-10-08T13:55:12.406Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.818 34.682 1504.2551 14:57:24.88M 2015-10-08T13:55:12.606Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.818 34.681 1504.2549 14:57:25.10M 2015-10-08T13:55:12.827Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.817 34.681 1504.2543 14:57:25.30M 2015-10-08T13:55:13.011Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.817 34.681 1504.2534 14:57:25.52M 2015-10-08T13:55:13.216Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.817 34.680 1504.2528 14:57:25.70M 2015-10-08T13:55:13.421Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.816 34.680 1504.2522 14:57:25.90M 2015-10-08T13:55:13.621Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.816 34.680 1504.2515 14:57:26.12M 2015-10-08T13:55:13.826Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.816 34.680 1504.2515 14:57:26.32M 2015-10-08T13:55:14.031Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.815 34.679 1504.2511 14:57:26.51M 2015-10-08T13:55:14.264Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.822 34.685 1504.2581 14:57:26.72M 2015-10-08T13:55:14.436Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.822 34.686 1504.2567 14:57:26.91M 2015-10-08T13:55:14.636Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.822 34.686 1504.2572 14:57:27.13M 2015-10-08T13:55:14.841Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.686 1504.2576 14:57:27.33M 2015-10-08T13:55:15.046Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.822 34.686 1504.2578 14:57:27.53M 2015-10-08T13:55:15.246Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.687 1504.2574 14:57:27.73M 2015-10-08T13:55:15.451Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.822 34.687 1504.2563 14:57:27.93M 2015-10-08T13:55:15.651Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.823 34.688 1504.2560 14:57:28.15M 2015-10-08T13:55:15.856Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.822 34.688 1504.2563 14:57:28.35M 2015-10-08T13:55:16.061Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.822 34.687 1504.2551 14:57:28.55M 2015-10-08T13:55:16.261Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.685 1504.2535 14:57:28.75M 2015-10-08T13:55:16.464Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.683 1504.2502 14:57:28.94M 2015-10-08T13:55:16.668Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.683 1504.2504 14:57:29.16M 2015-10-08T13:55:16.871Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.817 34.683 1504.2498 14:57:29.36M 2015-10-08T13:55:17.076Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.818 34.684 1504.2494 14:57:29.56M 2015-10-08T13:55:17.297Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.817 34.683 1504.2489 14:57:29.76M 2015-10-08T13:55:17.482Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.821 34.687 1504.2545 14:57:30.98M 2015-10-08T13:55:17.687Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2559 14:57:30.18M 2015-10-08T13:55:17.886Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.821 34.686 1504.2554 14:57:30.38M 2015-10-08T13:55:18.091Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.821 34.686 1504.2561 14:57:30.58M 2015-10-08T13:55:18.297Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.821 34.686 1504.2567 14:57:30.78M 2015-10-08T13:55:18.497Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.822 34.686 1504.2573 14:57:31.98M 2015-10-08T13:55:18.697Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.821 34.685 1504.2576 14:57:31.19M 2015-10-08T13:55:18.902Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.686 1504.2578 14:57:31.39M 2015-10-08T13:55:19.107Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2579 14:57:31.59M 2015-10-08T13:55:19.308Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.820 34.684 1504.2579 14:57:31.79M 2015-10-08T13:55:19.512Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2559 14:57:32.01M 2015-10-08T13:55:19.712Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2555 14:57:32.21M 2015-10-08T13:55:19.917Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2545 14:57:32.41M 2015-10-08T13:55:20.144Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2531 14:57:32.61M 2015-10-08T13:55:20.322Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.680 1504.2528 14:57:32.80M 2015-10-08T13:55:20.527Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.680 1504.2521 14:57:33.02M 2015-10-08T13:55:20.732Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.679 1504.2512 14:57:33.22M 2015-10-08T13:55:20.932Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2504 14:57:33.42M 2015-10-08T13:55:21.137Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2509 14:57:33.62M 2015-10-08T13:55:21.337Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.814 34.678 1504.2502 14:57:33.82M 2015-10-08T13:55:21.537Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.678 1504.2488 14:57:34.04M 2015-10-08T13:55:21.762Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.684 1504.2548 14:57:34.24M 2015-10-08T13:55:21.951Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2554 14:57:34.45M 2015-10-08T13:55:22.147Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2550 14:57:34.64M 2015-10-08T13:55:22.352Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.821 34.686 1504.2546 14:57:34.83M 2015-10-08T13:55:22.557Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.821 34.686 1504.2556 14:57:35.05M 2015-10-08T13:55:22.762Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.821 34.685 1504.2560 14:57:35.25M 2015-10-08T13:55:22.962Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.821 34.685 1504.2563 14:57:35.45M 2015-10-08T13:55:23.167Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.821 34.685 1504.2570 14:57:35.65M 2015-10-08T13:55:23.367Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2571 14:57:35.85M 2015-10-08T13:55:23.584Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2566 14:57:36.07M 2015-10-08T13:55:23.772Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2563 14:57:36.27M 2015-10-08T13:55:23.984Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.820 34.684 1504.2556 14:57:36.47M 2015-10-08T13:55:24.182Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.680 1504.2507 14:57:36.67M 2015-10-08T13:55:24.382Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.820 34.684 1504.2561 14:57:36.86M 2015-10-08T13:55:24.588Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.821 34.685 1504.2577 14:57:37.08M 2015-10-08T13:55:24.787Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.682 1504.2552 14:57:37.28M 2015-10-08T13:55:24.992Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.681 1504.2546 14:57:37.48M 2015-10-08T13:55:25.197Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.681 1504.2550 14:57:37.68M 2015-10-08T13:55:25.402Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2490 14:57:37.88M 2015-10-08T13:55:25.602Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.676 1504.2484 14:57:38.10M 2015-10-08T13:55:25.802Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2457 14:57:38.30M 2015-10-08T13:55:26.012Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.676 1504.2448 14:57:38.49M 2015-10-08T13:55:26.227Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2456 14:57:38.70M 2015-10-08T13:55:26.417Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2462 14:57:38.91M 2015-10-08T13:55:26.617Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.677 1504.2466 14:57:39.11M 2015-10-08T13:55:26.822Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.677 1504.2477 14:57:39.31M 2015-10-08T13:55:27.022Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2479 14:57:39.51M 2015-10-08T13:55:27.264Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.679 1504.2489 14:57:39.71M 2015-10-08T13:55:27.427Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2496 14:57:39.91M 2015-10-08T13:55:27.627Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.680 1504.2502 14:57:40.13M 2015-10-08T13:55:27.837Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.680 1504.2502 14:57:40.32M 2015-10-08T13:55:28.037Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2501 14:57:40.53M 2015-10-08T13:55:28.242Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2500 14:57:40.73M 2015-10-08T13:55:28.447Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2500 14:57:40.92M 2015-10-08T13:55:28.647Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2498 14:57:41.14M 2015-10-08T13:55:28.847Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2501 14:57:41.34M 2015-10-08T13:55:29.052Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2506 14:57:41.54M 2015-10-08T13:55:29.257Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.681 1504.2504 14:57:41.74M 2015-10-08T13:55:29.457Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.681 1504.2500 14:57:41.94M 2015-10-08T13:55:29.662Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.681 1504.2511 14:57:42.16M 2015-10-08T13:55:29.868Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.681 1504.2516 14:57:42.36M 2015-10-08T13:55:30.067Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.681 1504.2515 14:57:42.56M 2015-10-08T13:55:30.272Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.817 34.682 1504.2510 14:57:42.75M 2015-10-08T13:55:30.477Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.817 34.683 1504.2462 14:57:42.96M 2015-10-08T13:55:30.692Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.817 34.683 1504.2461 14:57:43.17M 2015-10-08T13:55:30.877Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.817 34.683 1504.2472 14:57:43.39M 2015-10-08T13:55:31.082Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.817 34.684 1504.2476 14:57:43.57M 2015-10-08T13:55:31.287Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.817 34.683 1504.2473 14:57:43.77M 2015-10-08T13:55:31.504Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.816 34.683 1504.2466 14:57:43.97M 2015-10-08T13:55:31.704Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.816 34.683 1504.2465 14:57:44.19M 2015-10-08T13:55:31.904Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.816 34.683 1504.2461 14:57:44.39M 2015-10-08T13:55:32.102Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.816 34.682 1504.2471 14:57:44.59M 2015-10-08T13:55:32.302Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.816 34.682 1504.2480 14:57:44.79M 2015-10-08T13:55:32.502Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.816 34.682 1504.2477 14:57:45.00M 2015-10-08T13:55:32.707Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.816 34.682 1504.2477 14:57:45.20M 2015-10-08T13:55:32.907Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.816 34.682 1504.2479 14:57:45.40M 2015-10-08T13:55:33.117Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.816 34.681 1504.2483 14:57:45.60M 2015-10-08T13:55:33.312Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.816 34.681 1504.2494 14:57:45.80M 2015-10-08T13:55:33.522Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.816 34.681 1504.2494 14:57:46.02M 2015-10-08T13:55:33.722Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.816 34.681 1504.2496 14:57:46.22M 2015-10-08T13:55:33.927Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.679 1504.2518 14:57:46.42M 2015-10-08T13:55:34.127Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.814 34.678 1504.2520 14:57:46.62M 2015-10-08T13:55:34.332Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.814 34.678 1504.2528 14:57:46.81M 2015-10-08T13:55:34.532Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.815 34.678 1504.2529 14:57:47.03M 2015-10-08T13:55:34.738Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.815 34.678 1504.2528 14:57:47.23M 2015-10-08T13:55:34.944Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.820 34.684 1504.2592 14:57:47.43M 2015-10-08T13:55:35.157Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.819 34.682 1504.2581 14:57:47.63M 2015-10-08T13:55:35.347Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.818 34.681 1504.2582 14:57:47.84M 2015-10-08T13:55:35.547Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.818 34.681 1504.2576 14:57:48.05M 2015-10-08T13:55:35.752Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.818 34.681 1504.2571 14:57:48.24M 2015-10-08T13:55:35.957Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.682 1504.2565 14:57:48.44M 2015-10-08T13:55:36.184Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.819 34.682 1504.2566 14:57:48.64M 2015-10-08T13:55:36.362Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.819 34.682 1504.2565 14:57:48.84M 2015-10-08T13:55:36.562Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2565 14:57:49.06M 2015-10-08T13:55:36.767Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.682 1504.2562 14:57:49.26M 2015-10-08T13:55:36.972Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2557 14:57:49.46M 2015-10-08T13:55:37.172Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.681 1504.2538 14:57:49.66M 2015-10-08T13:55:37.377Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2521 14:57:49.86M 2015-10-08T13:55:37.582Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.680 1504.2515 14:57:50.08M 2015-10-08T13:55:37.784Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.679 1504.2515 14:57:50.28M 2015-10-08T13:55:37.990Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.814 34.678 1504.2520 14:57:50.47M 2015-10-08T13:55:38.187Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.678 1504.2511 14:57:50.67M 2015-10-08T13:55:38.392Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.678 1504.2509 14:57:50.87M 2015-10-08T13:55:38.598Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.678 1504.2506 14:57:51.09M 2015-10-08T13:55:38.798Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.677 1504.2499 14:57:51.29M 2015-10-08T13:55:39.003Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.812 34.677 1504.2489 14:57:51.49M 2015-10-08T13:55:39.202Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.676 1504.2479 14:57:51.69M 2015-10-08T13:55:39.407Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.811 34.676 1504.2476 14:57:51.89M 2015-10-08T13:55:39.628Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.811 34.675 1504.2473 14:57:52.11M 2015-10-08T13:55:39.812Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.811 34.676 1504.2468 14:57:52.32M 2015-10-08T13:55:40.017Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.676 1504.2451 14:57:52.51M 2015-10-08T13:55:40.217Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2449 14:57:52.70M 2015-10-08T13:55:40.422Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.811 34.676 1504.2462 14:57:52.90M 2015-10-08T13:55:40.622Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2466 14:57:53.12M 2015-10-08T13:55:40.828Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.813 34.678 1504.2466 14:57:53.32M 2015-10-08T13:55:41.032Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.813 34.679 1504.2469 14:57:53.52M 2015-10-08T13:55:41.237Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.813 34.678 1504.2465 14:57:53.72M 2015-10-08T13:55:41.437Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.813 34.678 1504.2456 14:57:53.92M 2015-10-08T13:55:41.643Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.813 34.678 1504.2456 14:57:54.14M 2015-10-08T13:55:41.843Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.813 34.678 1504.2458 14:57:54.34M 2015-10-08T13:55:42.047Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.677 1504.2449 14:57:54.53M 2015-10-08T13:55:42.264Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.677 1504.2455 14:57:54.73M 2015-10-08T13:55:42.453Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.812 34.679 1504.2437 14:57:54.93M 2015-10-08T13:55:42.653Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.811 34.677 1504.2417 14:57:55.15M 2015-10-08T13:55:42.858Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.811 34.677 1504.2405 14:57:55.35M 2015-10-08T13:55:43.063Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.810 34.677 1504.2415 14:57:55.55M 2015-10-08T13:55:43.268Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.810 34.676 1504.2404 14:57:55.75M 2015-10-08T13:55:43.468Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.809 34.675 1504.2391 14:57:55.95M 2015-10-08T13:55:43.668Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.808 34.674 1504.2385 14:57:56.17M 2015-10-08T13:55:43.873Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.808 34.674 1504.2385 14:57:56.36M 2015-10-08T13:55:44.093Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.807 34.673 1504.2383 14:57:56.57M 2015-10-08T13:55:44.278Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2385 14:57:56.78M 2015-10-08T13:55:44.483Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2382 14:57:56.96M 2015-10-08T13:55:44.688Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.805 34.670 1504.2374 14:57:57.18M 2015-10-08T13:55:44.888Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.804 34.669 1504.2369 14:57:57.38M 2015-10-08T13:55:45.093Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.802 34.668 1504.2363 14:57:57.58M 2015-10-08T13:55:45.293Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.802 34.667 1504.2367 14:57:57.78M 2015-10-08T13:55:45.498Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.801 34.666 1504.2363 14:57:58.00M 2015-10-08T13:55:45.703Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.801 34.666 1504.2366 14:57:58.20M 2015-10-08T13:55:45.903Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.800 34.666 1504.2358 14:57:58.40M 2015-10-08T13:55:46.108Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.800 34.665 1504.2358 14:57:58.59M 2015-10-08T13:55:46.309Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.800 34.665 1504.2358 14:57:58.79M 2015-10-08T13:55:46.513Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.801 34.666 1504.2366 14:57:59.01M 2015-10-08T13:55:46.718Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.801 34.666 1504.2363 14:57:59.21M 2015-10-08T13:55:46.923Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.800 34.666 1504.2347 14:57:59.41M 2015-10-08T13:55:47.145Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.799 34.664 1504.2338 14:57:59.61M 2015-10-08T13:55:47.328Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.802 34.668 1504.2377 14:57:59.81M 2015-10-08T13:55:47.528Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.803 34.668 1504.2382 14:58:00.03M 2015-10-08T13:55:47.733Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.804 34.670 1504.2393 14:58:00.22M 2015-10-08T13:55:47.933Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.806 34.671 1504.2410 14:58:00.43M 2015-10-08T13:55:48.138Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.807 34.672 1504.2419 14:58:00.63M 2015-10-08T13:55:48.343Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.803 34.669 1504.2378 14:58:00.82M 2015-10-08T13:55:48.563Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.802 34.668 1504.2366 14:58:01.04M 2015-10-08T13:55:48.748Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.801 34.667 1504.2350 14:58:01.26M 2015-10-08T13:55:48.953Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.800 34.666 1504.2341 14:58:01.44M 2015-10-08T13:55:49.153Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.799 34.665 1504.2343 14:58:01.64M 2015-10-08T13:55:49.358Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.798 34.664 1504.2347 14:58:01.84M 2015-10-08T13:55:49.558Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.797 34.662 1504.2327 14:58:02.06M 2015-10-08T13:55:49.763Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.796 34.662 1504.2310 14:58:02.26M 2015-10-08T13:55:49.963Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.797 34.662 1504.2313 14:58:02.46M 2015-10-08T13:55:50.168Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.797 34.663 1504.2308 14:58:02.66M 2015-10-08T13:55:50.373Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.797 34.663 1504.2311 14:58:02.85M 2015-10-08T13:55:50.573Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.798 34.664 1504.2318 14:58:03.07M 2015-10-08T13:55:50.778Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.798 34.665 1504.2321 14:58:03.27M 2015-10-08T13:55:50.983Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.799 34.665 1504.2329 14:58:03.47M 2015-10-08T13:55:51.183Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.800 34.666 1504.2333 14:58:03.67M 2015-10-08T13:55:51.383Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.800 34.666 1504.2340 14:58:03.87M 2015-10-08T13:55:51.589Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.800 34.666 1504.2349 14:58:04.09M 2015-10-08T13:55:51.788Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.674 1504.2439 14:58:04.29M 2015-10-08T13:55:51.998Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2446 14:58:04.48M 2015-10-08T13:55:52.198Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2449 14:58:04.68M 2015-10-08T13:55:52.403Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2461 14:58:04.88M 2015-10-08T13:55:52.603Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.808 34.674 1504.2423 14:58:05.10M 2015-10-08T13:55:52.808Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.808 34.673 1504.2416 14:58:05.30M 2015-10-08T13:55:53.028Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2408 14:58:05.50M 2015-10-08T13:55:53.213Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.672 1504.2402 14:58:05.72M 2015-10-08T13:55:53.413Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.806 34.672 1504.2399 14:58:05.90M 2015-10-08T13:55:53.618Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.806 34.672 1504.2393 14:58:06.11M 2015-10-08T13:55:53.823Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2377 14:58:06.32M 2015-10-08T13:55:54.023Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2369 14:58:06.51M 2015-10-08T13:55:54.228Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2372 14:58:06.71M 2015-10-08T13:55:54.428Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2380 14:58:06.91M 2015-10-08T13:55:54.633Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2383 14:58:07.13M 2015-10-08T13:55:54.838Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2389 14:58:07.33M 2015-10-08T13:55:55.038Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.673 1504.2406 14:58:07.53M 2015-10-08T13:55:55.243Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2418 14:58:07.73M 2015-10-08T13:55:55.448Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.809 34.673 1504.2434 14:58:07.93M 2015-10-08T13:55:55.653Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.809 34.674 1504.2441 14:58:08.15M 2015-10-08T13:55:55.853Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.674 1504.2445 14:58:08.35M 2015-10-08T13:55:56.053Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.806 34.671 1504.2396 14:58:08.55M 2015-10-08T13:55:56.258Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.806 34.671 1504.2394 14:58:08.74M 2015-10-08T13:55:56.463Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.806 34.671 1504.2404 14:58:08.94M 2015-10-08T13:55:56.663Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.805 34.670 1504.2400 14:58:09.16M 2015-10-08T13:55:56.869Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.805 34.670 1504.2400 14:58:09.36M 2015-10-08T13:55:57.068Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2401 14:58:09.56M 2015-10-08T13:55:57.273Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.681 1504.2534 14:58:09.76M 2015-10-08T13:55:57.493Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.820 34.684 1504.2566 14:58:09.96M 2015-10-08T13:55:57.678Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.820 34.684 1504.2563 14:58:10.19M 2015-10-08T13:55:57.904Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.813 34.678 1504.2493 14:58:10.38M 2015-10-08T13:55:58.083Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.813 34.677 1504.2484 14:58:10.57M 2015-10-08T13:55:58.288Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.813 34.677 1504.2484 14:58:10.77M 2015-10-08T13:55:58.504Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2498 14:58:10.97M 2015-10-08T13:55:58.693Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.677 1504.2499 14:58:11.19M 2015-10-08T13:55:58.893Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.677 1504.2495 14:58:11.39M 2015-10-08T13:55:59.098Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.677 1504.2494 14:58:11.59M 2015-10-08T13:55:59.303Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.677 1504.2478 14:58:11.79M 2015-10-08T13:55:59.508Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.677 1504.2489 14:58:12.01M 2015-10-08T13:55:59.708Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.677 1504.2489 14:58:12.21M 2015-10-08T13:55:59.913Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.812 34.677 1504.2494 14:58:12.40M