2015-10-08T13:54:00.128Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.816 34.682 1504.2495 14:56:12.61M 2015-10-08T13:54:00.333Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2516 14:56:12.81M 2015-10-08T13:54:00.533Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.819 34.684 1504.2528 14:56:13.03M 2015-10-08T13:54:00.738Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.819 34.683 1504.2544 14:56:13.23M 2015-10-08T13:54:00.938Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.819 34.683 1504.2552 14:56:13.43M 2015-10-08T13:54:01.143Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.820 34.683 1504.2565 14:56:13.62M 2015-10-08T13:54:01.358Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.815 34.678 1504.2513 14:56:13.82M 2015-10-08T13:54:01.549Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.814 34.678 1504.2511 14:56:14.06M 2015-10-08T13:54:01.748Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.814 34.678 1504.2509 14:56:14.24M 2015-10-08T13:54:01.953Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.814 34.677 1504.2510 14:56:14.44M 2015-10-08T13:54:02.153Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.814 34.678 1504.2515 14:56:14.64M 2015-10-08T13:54:02.358Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.813 34.678 1504.2502 14:56:14.84M 2015-10-08T13:54:02.563Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.677 1504.2489 14:56:15.06M 2015-10-08T13:54:02.768Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.676 1504.2479 14:56:15.26M 2015-10-08T13:54:02.984Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2480 14:56:15.45M 2015-10-08T13:54:03.173Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.812 34.676 1504.2478 14:56:15.65M 2015-10-08T13:54:03.384Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.812 34.676 1504.2484 14:56:15.86M 2015-10-08T13:54:03.578Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.812 34.676 1504.2485 14:56:16.07M 2015-10-08T13:54:03.783Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.813 34.677 1504.2489 14:56:16.27M 2015-10-08T13:54:03.983Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.678 1504.2489 14:56:16.47M 2015-10-08T13:54:04.190Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.679 1504.2488 14:56:16.67M 2015-10-08T13:54:04.388Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2480 14:56:16.87M 2015-10-08T13:54:04.593Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.814 34.680 1504.2474 14:56:17.09M 2015-10-08T13:54:04.798Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.680 1504.2473 14:56:17.29M 2015-10-08T13:54:04.998Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.679 1504.2465 14:56:17.48M 2015-10-08T13:54:05.203Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.678 1504.2457 14:56:17.68M 2015-10-08T13:54:05.408Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2463 14:56:17.88M 2015-10-08T13:54:05.613Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2466 14:56:18.10M 2015-10-08T13:54:05.828Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.813 34.679 1504.2473 14:56:18.30M 2015-10-08T13:54:06.013Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.814 34.679 1504.2472 14:56:18.52M 2015-10-08T13:54:06.213Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.814 34.680 1504.2480 14:56:18.70M 2015-10-08T13:54:06.418Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2482 14:56:18.90M 2015-10-08T13:54:06.623Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2479 14:56:19.12M 2015-10-08T13:54:06.830Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.680 1504.2473 14:56:19.32M 2015-10-08T13:54:07.028Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.676 1504.2434 14:56:19.52M 2015-10-08T13:54:07.233Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.810 34.675 1504.2432 14:56:19.71M 2015-10-08T13:54:07.434Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.809 34.674 1504.2426 14:56:19.91M 2015-10-08T13:54:07.639Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2412 14:56:20.13M 2015-10-08T13:54:07.844Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.806 34.671 1504.2397 14:56:20.33M 2015-10-08T13:54:08.044Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.673 1504.2415 14:56:20.53M 2015-10-08T13:54:08.265Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2419 14:56:20.73M 2015-10-08T13:54:08.448Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2417 14:56:20.93M 2015-10-08T13:54:08.654Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2472 14:56:21.15M 2015-10-08T13:54:08.854Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.676 1504.2472 14:56:21.35M 2015-10-08T13:54:09.109Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.676 1504.2471 14:56:21.54M 2015-10-08T13:54:09.263Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.675 1504.2473 14:56:21.79M 2015-10-08T13:54:09.469Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2473 14:56:21.94M 2015-10-08T13:54:09.704Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.811 34.675 1504.2488 14:56:22.16M 2015-10-08T13:54:09.874Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.811 34.675 1504.2488 14:56:22.36M 2015-10-08T13:54:10.074Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.812 34.675 1504.2505 14:56:22.56M 2015-10-08T13:54:10.294Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.811 34.675 1504.2500 14:56:22.76M 2015-10-08T13:54:10.505Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2490 14:56:22.97M 2015-10-08T13:54:10.684Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2485 14:56:23.17M 2015-10-08T13:54:10.884Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.811 34.675 1504.2479 14:56:23.38M 2015-10-08T13:54:11.089Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.675 1504.2473 14:56:23.57M 2015-10-08T13:54:11.294Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2465 14:56:23.77M 2015-10-08T13:54:11.499Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2456 14:56:23.97M 2015-10-08T13:54:11.699Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.671 1504.2400 14:56:24.19M 2015-10-08T13:54:11.904Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.804 34.670 1504.2388 14:56:24.39M 2015-10-08T13:54:12.144Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.804 34.670 1504.2379 14:56:24.59M 2015-10-08T13:54:12.309Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.803 34.669 1504.2354 14:56:24.79M 2015-10-08T13:54:12.545Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.803 34.669 1504.2351 14:56:25.01M 2015-10-08T13:54:12.714Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.802 34.668 1504.2347 14:56:25.21M 2015-10-08T13:54:12.919Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.802 34.668 1504.2350 14:56:25.40M 2015-10-08T13:54:13.128Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.802 34.668 1504.2351 14:56:25.60M 2015-10-08T13:54:13.324Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.803 34.669 1504.2361 14:56:25.80M 2015-10-08T13:54:13.529Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.804 34.669 1504.2373 14:56:26.02M 2015-10-08T13:54:13.729Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.805 34.670 1504.2393 14:56:26.22M 2015-10-08T13:54:13.934Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.672 1504.2415 14:56:26.42M 2015-10-08T13:54:14.184Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.808 34.673 1504.2434 14:56:26.62M 2015-10-08T13:54:14.339Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.810 34.674 1504.2450 14:56:26.86M 2015-10-08T13:54:14.544Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.811 34.675 1504.2465 14:56:27.04M 2015-10-08T13:54:14.759Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.812 34.676 1504.2477 14:56:27.24M 2015-10-08T13:54:14.949Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.814 34.678 1504.2496 14:56:27.45M 2015-10-08T13:54:15.154Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.814 34.678 1504.2511 14:56:27.63M 2015-10-08T13:54:15.354Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.809 34.673 1504.2444 14:56:27.84M 2015-10-08T13:54:15.559Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.807 34.671 1504.2423 14:56:28.05M 2015-10-08T13:54:15.759Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.805 34.670 1504.2396 14:56:28.25M 2015-10-08T13:54:15.964Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.804 34.669 1504.2388 14:56:28.45M 2015-10-08T13:54:16.164Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.805 34.670 1504.2394 14:56:28.65M 2015-10-08T13:54:16.369Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.806 34.671 1504.2406 14:56:28.85M 2015-10-08T13:54:16.574Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.818 34.683 1504.2533 14:56:29.07M 2015-10-08T13:54:16.774Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.683 1504.2546 14:56:29.27M 2015-10-08T13:54:16.979Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.683 1504.2548 14:56:29.46M 2015-10-08T13:54:17.179Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.820 34.684 1504.2551 14:56:29.66M 2015-10-08T13:54:17.384Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.820 34.684 1504.2555 14:56:29.86M 2015-10-08T13:54:17.589Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.684 1504.2557 14:56:30.08M 2015-10-08T13:54:17.824Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.685 1504.2565 14:56:30.28M 2015-10-08T13:54:17.994Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2554 14:56:30.48M 2015-10-08T13:54:18.194Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.683 1504.2534 14:56:30.68M 2015-10-08T13:54:18.399Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2522 14:56:30.88M 2015-10-08T13:54:18.599Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.681 1504.2506 14:56:31.10M 2015-10-08T13:54:18.804Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.670 1504.2377 14:56:31.29M 2015-10-08T13:54:19.004Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.803 34.669 1504.2375 14:56:31.49M 2015-10-08T13:54:19.229Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.803 34.669 1504.2368 14:56:31.69M 2015-10-08T13:54:19.419Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.803 34.669 1504.2362 14:56:31.91M 2015-10-08T13:54:19.614Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.803 34.669 1504.2362 14:56:32.11M 2015-10-08T13:54:19.819Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.803 34.669 1504.2372 14:56:32.31M 2015-10-08T13:54:20.024Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.803 34.669 1504.2368 14:56:32.51M 2015-10-08T13:54:20.224Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.803 34.669 1504.2363 14:56:32.71M 2015-10-08T13:54:20.429Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.802 34.668 1504.2369 14:56:32.91M 2015-10-08T13:54:20.634Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.809 34.674 1504.2454 14:56:33.13M 2015-10-08T13:54:20.834Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.810 34.675 1504.2465 14:56:33.32M 2015-10-08T13:54:21.039Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.810 34.675 1504.2466 14:56:33.52M 2015-10-08T13:54:21.239Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.809 34.674 1504.2465 14:56:33.72M 2015-10-08T13:54:21.444Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.808 34.673 1504.2446 14:56:33.92M 2015-10-08T13:54:21.649Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2433 14:56:34.14M 2015-10-08T13:54:21.849Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.806 34.671 1504.2426 14:56:34.34M 2015-10-08T13:54:22.054Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.805 34.670 1504.2416 14:56:34.54M 2015-10-08T13:54:22.259Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.804 34.669 1504.2402 14:56:34.74M 2015-10-08T13:54:22.459Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.803 34.667 1504.2394 14:56:34.94M 2015-10-08T13:54:22.664Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.802 34.667 1504.2383 14:56:35.15M 2015-10-08T13:54:22.864Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.802 34.667 1504.2377 14:56:35.35M 2015-10-08T13:54:23.069Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.802 34.667 1504.2382 14:56:35.55M 2015-10-08T13:54:23.269Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.803 34.668 1504.2380 14:56:35.75M 2015-10-08T13:54:23.474Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.803 34.669 1504.2384 14:56:35.95M 2015-10-08T13:54:23.694Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.804 34.670 1504.2393 14:56:36.17M 2015-10-08T13:54:23.884Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.671 1504.2400 14:56:36.39M 2015-10-08T13:54:24.084Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.806 34.672 1504.2404 14:56:36.57M 2015-10-08T13:54:24.289Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.673 1504.2413 14:56:36.77M 2015-10-08T13:54:24.494Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.815 34.680 1504.2485 14:56:36.97M 2015-10-08T13:54:24.694Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.815 34.680 1504.2483 14:56:37.19M 2015-10-08T13:54:24.899Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.814 34.679 1504.2476 14:56:37.38M 2015-10-08T13:54:25.099Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.813 34.678 1504.2456 14:56:37.58M 2015-10-08T13:54:25.304Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.812 34.677 1504.2439 14:56:37.78M 2015-10-08T13:54:25.504Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.811 34.677 1504.2430 14:56:38.00M 2015-10-08T13:54:25.709Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.810 34.676 1504.2418 14:56:38.20M 2015-10-08T13:54:25.909Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.809 34.675 1504.2411 14:56:38.40M 2015-10-08T13:54:26.114Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.809 34.675 1504.2406 14:56:38.60M 2015-10-08T13:54:26.319Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.809 34.675 1504.2400 14:56:38.80M 2015-10-08T13:54:26.519Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.809 34.675 1504.2399 14:56:39.02M 2015-10-08T13:54:26.724Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.808 34.675 1504.2394 14:56:39.22M 2015-10-08T13:54:26.929Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.808 34.674 1504.2388 14:56:39.41M 2015-10-08T13:54:27.129Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.807 34.673 1504.2391 14:56:39.61M 2015-10-08T13:54:27.334Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.807 34.673 1504.2396 14:56:39.81M 2015-10-08T13:54:27.534Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.807 34.673 1504.2399 14:56:40.03M 2015-10-08T13:54:27.739Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.807 34.673 1504.2394 14:56:40.23M 2015-10-08T13:54:27.944Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.808 34.673 1504.2400 14:56:40.43M 2015-10-08T13:54:28.160Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.808 34.674 1504.2411 14:56:40.63M 2015-10-08T13:54:28.349Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.674 1504.2416 14:56:40.84M 2015-10-08T13:54:28.554Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.674 1504.2419 14:56:41.05M 2015-10-08T13:54:28.754Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.810 34.675 1504.2433 14:56:41.25M 2015-10-08T13:54:28.954Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.810 34.676 1504.2444 14:56:41.45M 2015-10-08T13:54:29.159Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.811 34.676 1504.2456 14:56:41.64M 2015-10-08T13:54:29.364Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2462 14:56:41.84M 2015-10-08T13:54:29.564Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.811 34.676 1504.2465 14:56:42.06M 2015-10-08T13:54:29.769Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.812 34.676 1504.2473 14:56:42.26M 2015-10-08T13:54:29.974Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.812 34.676 1504.2474 14:56:42.46M 2015-10-08T13:54:30.174Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.676 1504.2480 14:56:42.66M 2015-10-08T13:54:30.384Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.676 1504.2478 14:56:42.86M 2015-10-08T13:54:30.580Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.676 1504.2477 14:56:43.08M 2015-10-08T13:54:30.784Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.674 1504.2466 14:56:43.28M 2015-10-08T13:54:30.989Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.809 34.674 1504.2458 14:56:43.48M 2015-10-08T13:54:31.189Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2465 14:56:43.67M 2015-10-08T13:54:31.394Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2466 14:56:43.87M 2015-10-08T13:54:31.599Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2474 14:56:44.09M 2015-10-08T13:54:31.799Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2474 14:56:44.29M 2015-10-08T13:54:32.005Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2474 14:56:44.49M 2015-10-08T13:54:32.205Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.811 34.675 1504.2488 14:56:44.69M 2015-10-08T13:54:32.410Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.810 34.675 1504.2483 14:56:44.89M 2015-10-08T13:54:32.630Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.810 34.674 1504.2477 14:56:45.11M 2015-10-08T13:54:32.815Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.810 34.674 1504.2478 14:56:45.32M 2015-10-08T13:54:33.020Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.810 34.675 1504.2473 14:56:45.50M 2015-10-08T13:54:33.220Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.810 34.675 1504.2472 14:56:45.70M 2015-10-08T13:54:33.425Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.811 34.675 1504.2474 14:56:45.90M 2015-10-08T13:54:33.630Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.676 1504.2466 14:56:46.12M 2015-10-08T13:54:33.830Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.811 34.676 1504.2467 14:56:46.32M 2015-10-08T13:54:34.035Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.811 34.676 1504.2471 14:56:46.52M 2015-10-08T13:54:34.235Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.812 34.677 1504.2471 14:56:46.72M 2015-10-08T13:54:34.440Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.812 34.677 1504.2473 14:56:46.92M 2015-10-08T13:54:34.645Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.812 34.678 1504.2466 14:56:47.14M 2015-10-08T13:54:34.845Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.813 34.679 1504.2467 14:56:47.33M 2015-10-08T13:54:35.050Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.679 1504.2472 14:56:47.53M 2015-10-08T13:54:35.255Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.813 34.679 1504.2466 14:56:47.73M 2015-10-08T13:54:35.455Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.814 34.678 1504.2518 14:56:47.93M 2015-10-08T13:54:35.660Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.678 1504.2527 14:56:48.15M 2015-10-08T13:54:35.860Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.679 1504.2534 14:56:48.35M 2015-10-08T13:54:36.060Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.815 34.678 1504.2540 14:56:48.55M 2015-10-08T13:54:36.265Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.815 34.678 1504.2550 14:56:48.75M 2015-10-08T13:54:36.470Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.816 34.679 1504.2559 14:56:48.95M 2015-10-08T13:54:36.670Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.816 34.679 1504.2565 14:56:49.17M 2015-10-08T13:54:36.904Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.816 34.678 1504.2573 14:56:49.36M 2015-10-08T13:54:37.095Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.816 34.678 1504.2555 14:56:49.56M 2015-10-08T13:54:37.305Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.815 34.678 1504.2546 14:56:49.78M 2015-10-08T13:54:37.485Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.815 34.678 1504.2546 14:56:49.96M 2015-10-08T13:54:37.690Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.815 34.678 1504.2532 14:56:50.18M 2015-10-08T13:54:37.890Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.678 1504.2526 14:56:50.38M 2015-10-08T13:54:38.095Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.678 1504.2521 14:56:50.58M 2015-10-08T13:54:38.295Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.678 1504.2517 14:56:50.78M 2015-10-08T13:54:38.500Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.814 34.678 1504.2506 14:56:51.98M 2015-10-08T13:54:38.705Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.813 34.677 1504.2506 14:56:51.20M 2015-10-08T13:54:38.905Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.813 34.677 1504.2495 14:56:51.40M 2015-10-08T13:54:39.110Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.813 34.677 1504.2488 14:56:51.59M 2015-10-08T13:54:39.310Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.812 34.676 1504.2479 14:56:51.79M 2015-10-08T13:54:39.515Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.811 34.676 1504.2474 14:56:52.01M 2015-10-08T13:54:39.715Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2482 14:56:52.21M 2015-10-08T13:54:39.920Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2478 14:56:52.41M 2015-10-08T13:54:40.125Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2483 14:56:52.61M 2015-10-08T13:54:40.325Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2479 14:56:52.81M 2015-10-08T13:54:40.530Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2476 14:56:53.02M 2015-10-08T13:54:40.730Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2472 14:56:53.23M 2015-10-08T13:54:40.935Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2483 14:56:53.42M 2015-10-08T13:54:41.140Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2491 14:56:53.62M 2015-10-08T13:54:41.345Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2482 14:56:53.82M 2015-10-08T13:54:41.560Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2484 14:56:54.04M 2015-10-08T13:54:41.748Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2485 14:56:54.25M 2015-10-08T13:54:41.950Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2491 14:56:54.43M 2015-10-08T13:54:42.155Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2496 14:56:54.64M 2015-10-08T13:54:42.355Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2506 14:56:54.84M 2015-10-08T13:54:42.560Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2511 14:56:55.05M 2015-10-08T13:54:42.765Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.676 1504.2512 14:56:55.25M 2015-10-08T13:54:42.965Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.676 1504.2510 14:56:55.45M 2015-10-08T13:54:43.170Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.676 1504.2511 14:56:55.65M 2015-10-08T13:54:43.370Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.813 34.676 1504.2511 14:56:55.85M 2015-10-08T13:54:43.575Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.676 1504.2507 14:56:56.07M 2015-10-08T13:54:43.780Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2502 14:56:56.27M 2015-10-08T13:54:43.980Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.677 1504.2493 14:56:56.47M 2015-10-08T13:54:44.180Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.677 1504.2487 14:56:56.67M 2015-10-08T13:54:44.388Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.812 34.677 1504.2478 14:56:56.86M 2015-10-08T13:54:44.624Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.812 34.677 1504.2477 14:56:57.08M 2015-10-08T13:54:44.790Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.677 1504.2476 14:56:57.28M 2015-10-08T13:54:44.995Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.812 34.677 1504.2478 14:56:57.48M 2015-10-08T13:54:45.200Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.812 34.678 1504.2477 14:56:57.68M 2015-10-08T13:54:45.400Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.807 34.673 1504.2415 14:56:57.88M 2015-10-08T13:54:45.624Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.675 1504.2438 14:56:58.10M 2015-10-08T13:54:45.810Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.809 34.674 1504.2424 14:56:58.30M 2015-10-08T13:54:46.030Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.808 34.674 1504.2419 14:56:58.50M 2015-10-08T13:54:46.215Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.808 34.674 1504.2422 14:56:58.71M 2015-10-08T13:54:46.420Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.808 34.673 1504.2419 14:56:58.90M 2015-10-08T13:54:46.620Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2433 14:56:59.12M 2015-10-08T13:54:46.825Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.808 34.673 1504.2449 14:56:59.31M 2015-10-08T13:54:47.028Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.673 1504.2451 14:56:59.51M 2015-10-08T13:54:47.230Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.673 1504.2461 14:56:59.71M 2015-10-08T13:54:47.435Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2478 14:56:59.91M 2015-10-08T13:54:47.635Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2490 14:57:00.13M 2015-10-08T13:54:47.840Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.678 1504.2534 14:57:00.33M 2015-10-08T13:54:48.040Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.815 34.678 1504.2540 14:57:00.53M 2015-10-08T13:54:48.240Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.678 1504.2535 14:57:00.73M 2015-10-08T13:54:48.450Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.679 1504.2540 14:57:00.92M 2015-10-08T13:54:48.650Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.815 34.679 1504.2529 14:57:01.15M 2015-10-08T13:54:48.855Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.678 1504.2523 14:57:01.34M 2015-10-08T13:54:49.055Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.814 34.678 1504.2512 14:57:01.54M 2015-10-08T13:54:49.260Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.678 1504.2505 14:57:01.74M 2015-10-08T13:54:49.460Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.677 1504.2498 14:57:01.94M 2015-10-08T13:54:49.668Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.677 1504.2491 14:57:02.16M 2015-10-08T13:54:49.870Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.813 34.677 1504.2483 14:57:02.36M 2015-10-08T13:54:50.070Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.678 1504.2494 14:57:02.56M 2015-10-08T13:54:50.275Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2498 14:57:02.76M 2015-10-08T13:54:50.495Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.678 1504.2505 14:57:02.95M 2015-10-08T13:54:50.680Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2467 14:57:03.19M 2015-10-08T13:54:50.885Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2517 14:57:03.37M 2015-10-08T13:54:51.085Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2524 14:57:03.57M 2015-10-08T13:54:51.290Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.680 1504.2523 14:57:03.77M 2015-10-08T13:54:51.495Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2532 14:57:03.97M 2015-10-08T13:54:51.695Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.680 1504.2537 14:57:04.19M 2015-10-08T13:54:51.900Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2527 14:57:04.39M 2015-10-08T13:54:52.100Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2527 14:57:04.59M 2015-10-08T13:54:52.308Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2531 14:57:04.79M 2015-10-08T13:54:52.510Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2522 14:57:05.01M 2015-10-08T13:54:52.710Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.679 1504.2511 14:57:05.21M 2015-10-08T13:54:52.916Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.679 1504.2515 14:57:05.40M 2015-10-08T13:54:53.115Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.679 1504.2511 14:57:05.60M 2015-10-08T13:54:53.320Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.679 1504.2509 14:57:05.80M 2015-10-08T13:54:53.521Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2513 14:57:06.02M 2015-10-08T13:54:53.725Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2511 14:57:06.22M 2015-10-08T13:54:53.925Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2510 14:57:06.42M 2015-10-08T13:54:54.131Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.679 1504.2500 14:57:06.62M 2015-10-08T13:54:54.335Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.679 1504.2496 14:57:06.82M 2015-10-08T13:54:54.535Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2491 14:57:07.04M 2015-10-08T13:54:54.740Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.813 34.678 1504.2479 14:57:07.23M 2015-10-08T13:54:54.961Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2480 14:57:07.43M 2015-10-08T13:54:55.147Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.812 34.677 1504.2472 14:57:07.65M 2015-10-08T13:54:55.350Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2457 14:57:07.83M 2015-10-08T13:54:55.556Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2439 14:57:08.05M 2015-10-08T13:54:55.756Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.675 1504.2439 14:57:08.25M 2015-10-08T13:54:55.960Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.810 34.676 1504.2427 14:57:08.45M 2015-10-08T13:54:56.160Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.677 1504.2435 14:57:08.65M 2015-10-08T13:54:56.366Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.677 1504.2434 14:57:08.85M 2015-10-08T13:54:56.571Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.677 1504.2434 14:57:09.07M 2015-10-08T13:54:56.771Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.812 34.678 1504.2445 14:57:09.26M 2015-10-08T13:54:56.970Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.812 34.678 1504.2441 14:57:09.46M 2015-10-08T13:54:57.176Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.812 34.678 1504.2445 14:57:09.66M 2015-10-08T13:54:57.384Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.678 1504.2454 14:57:09.86M 2015-10-08T13:54:57.589Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.678 1504.2461 14:57:10.08M 2015-10-08T13:54:57.787Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2478 14:57:10.28M 2015-10-08T13:54:57.991Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.814 34.678 1504.2483 14:57:10.48M 2015-10-08T13:54:58.191Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2495 14:57:10.68M 2015-10-08T13:54:58.396Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2513 14:57:10.87M 2015-10-08T13:54:58.596Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.681 1504.2526 14:57:11.10M 2015-10-08T13:54:58.801Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.681 1504.2535 14:57:11.29M 2015-10-08T13:54:59.001Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.681 1504.2551 14:57:11.49M 2015-10-08T13:54:59.211Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.681 1504.2550 14:57:11.69M 2015-10-08T13:54:59.426Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.818 34.681 1504.2570 14:57:11.89M 2015-10-08T13:54:59.611Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.818 34.681 1504.2570 14:57:12.12M 2015-10-08T13:54:59.824Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.818 34.681 1504.2563 14:57:12.31M