2015-10-08T13:53:00.064Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.810 34.673 1504.2485 14:55:12.51M 2015-10-08T13:53:00.231Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2477 14:55:12.71M 2015-10-08T13:53:00.436Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2463 14:55:12.91M 2015-10-08T13:53:00.641Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.675 1504.2468 14:55:13.13M 2015-10-08T13:53:00.846Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2429 14:55:13.33M 2015-10-08T13:53:01.046Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.807 34.673 1504.2408 14:55:13.53M 2015-10-08T13:53:01.251Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.807 34.672 1504.2397 14:55:13.73M 2015-10-08T13:53:01.451Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.806 34.672 1504.2395 14:55:13.92M 2015-10-08T13:53:01.656Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.806 34.671 1504.2399 14:55:14.15M 2015-10-08T13:53:01.864Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.806 34.671 1504.2394 14:55:14.34M 2015-10-08T13:53:02.061Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.671 1504.2390 14:55:14.54M 2015-10-08T13:53:02.261Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.671 1504.2386 14:55:14.74M 2015-10-08T13:53:02.467Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.806 34.671 1504.2393 14:55:14.94M 2015-10-08T13:53:02.671Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.806 34.671 1504.2394 14:55:15.16M 2015-10-08T13:53:02.876Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2383 14:55:15.36M 2015-10-08T13:53:03.121Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.806 34.672 1504.2385 14:55:15.56M 2015-10-08T13:53:03.296Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.806 34.672 1504.2386 14:55:15.80M 2015-10-08T13:53:03.504Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.806 34.672 1504.2393 14:55:15.97M 2015-10-08T13:53:03.686Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.805 34.671 1504.2390 14:55:16.17M 2015-10-08T13:53:03.891Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.805 34.671 1504.2391 14:55:16.37M 2015-10-08T13:53:04.091Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.809 34.675 1504.2439 14:55:16.57M 2015-10-08T13:53:04.304Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2454 14:55:16.77M 2015-10-08T13:53:04.496Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2451 14:55:16.97M 2015-10-08T13:53:04.701Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2452 14:55:17.19M 2015-10-08T13:53:04.908Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.808 34.673 1504.2426 14:55:17.39M 2015-10-08T13:53:05.106Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.808 34.673 1504.2429 14:55:17.59M 2015-10-08T13:53:05.311Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.808 34.673 1504.2437 14:55:17.79M 2015-10-08T13:53:05.511Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.808 34.673 1504.2445 14:55:18.00M 2015-10-08T13:53:05.716Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.809 34.674 1504.2460 14:55:18.20M 2015-10-08T13:53:05.916Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.677 1504.2498 14:55:18.40M 2015-10-08T13:53:06.121Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.678 1504.2499 14:55:18.60M 2015-10-08T13:53:06.326Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2502 14:55:18.80M 2015-10-08T13:53:06.531Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.814 34.678 1504.2506 14:55:19.02M 2015-10-08T13:53:06.731Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.678 1504.2512 14:55:19.22M 2015-10-08T13:53:06.936Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.814 34.678 1504.2518 14:55:19.42M 2015-10-08T13:53:07.136Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.677 1504.2515 14:55:19.62M 2015-10-08T13:53:07.336Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.812 34.675 1504.2496 14:55:19.82M 2015-10-08T13:53:07.541Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2488 14:55:20.03M 2015-10-08T13:53:07.766Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.674 1504.2479 14:55:20.23M 2015-10-08T13:53:07.946Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.674 1504.2480 14:55:20.45M 2015-10-08T13:53:08.196Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2488 14:55:20.63M 2015-10-08T13:53:08.356Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.674 1504.2480 14:55:20.88M 2015-10-08T13:53:08.556Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2476 14:55:21.05M 2015-10-08T13:53:08.761Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2468 14:55:21.25M 2015-10-08T13:53:08.961Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2468 14:55:21.45M 2015-10-08T13:53:09.166Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2474 14:55:21.64M 2015-10-08T13:53:09.366Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.812 34.676 1504.2479 14:55:21.85M 2015-10-08T13:53:09.571Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.812 34.676 1504.2484 14:55:22.06M 2015-10-08T13:53:09.776Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.676 1504.2474 14:55:22.26M 2015-10-08T13:53:09.981Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2460 14:55:22.46M 2015-10-08T13:53:10.181Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2448 14:55:22.66M 2015-10-08T13:53:10.387Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.676 1504.2445 14:55:22.86M 2015-10-08T13:53:10.586Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2451 14:55:23.08M 2015-10-08T13:53:10.791Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2452 14:55:23.28M 2015-10-08T13:53:10.996Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.673 1504.2416 14:55:23.48M 2015-10-08T13:53:11.196Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.673 1504.2412 14:55:23.68M 2015-10-08T13:53:11.401Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.674 1504.2411 14:55:23.88M 2015-10-08T13:53:11.606Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.674 1504.2415 14:55:24.09M 2015-10-08T13:53:11.806Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.810 34.675 1504.2432 14:55:24.29M 2015-10-08T13:53:12.011Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.675 1504.2441 14:55:24.49M 2015-10-08T13:53:12.228Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.674 1504.2489 14:55:24.69M 2015-10-08T13:53:12.411Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.674 1504.2491 14:55:24.90M 2015-10-08T13:53:12.616Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.811 34.675 1504.2498 14:55:25.11M 2015-10-08T13:53:12.821Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.811 34.675 1504.2502 14:55:25.31M 2015-10-08T13:53:13.021Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.812 34.675 1504.2515 14:55:25.51M 2015-10-08T13:53:13.271Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.810 34.673 1504.2498 14:55:25.71M 2015-10-08T13:53:13.428Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.810 34.673 1504.2499 14:55:25.95M 2015-10-08T13:53:13.631Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.810 34.673 1504.2494 14:55:26.12M 2015-10-08T13:53:13.836Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.809 34.673 1504.2482 14:55:26.32M 2015-10-08T13:53:14.036Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2462 14:55:26.52M 2015-10-08T13:53:14.241Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2456 14:55:26.72M 2015-10-08T13:53:14.446Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.670 1504.2411 14:55:26.92M 2015-10-08T13:53:14.646Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.806 34.672 1504.2416 14:55:27.14M 2015-10-08T13:53:14.864Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.673 1504.2416 14:55:27.34M 2015-10-08T13:53:15.056Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2411 14:55:27.54M 2015-10-08T13:53:15.256Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.674 1504.2408 14:55:27.74M 2015-10-08T13:53:15.461Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.809 34.675 1504.2413 14:55:27.94M 2015-10-08T13:53:15.661Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.809 34.675 1504.2421 14:55:28.15M 2015-10-08T13:53:15.866Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.810 34.676 1504.2423 14:55:28.35M 2015-10-08T13:53:16.071Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.677 1504.2434 14:55:28.55M 2015-10-08T13:53:16.271Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.811 34.678 1504.2424 14:55:28.75M 2015-10-08T13:53:16.476Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.811 34.677 1504.2416 14:55:28.95M 2015-10-08T13:53:16.696Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.810 34.677 1504.2410 14:55:29.17M 2015-10-08T13:53:16.881Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.810 34.676 1504.2418 14:55:29.39M 2015-10-08T13:53:17.086Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.810 34.676 1504.2422 14:55:29.57M 2015-10-08T13:53:17.286Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.809 34.675 1504.2419 14:55:29.77M 2015-10-08T13:53:17.491Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.674 1504.2426 14:55:29.96M 2015-10-08T13:53:17.696Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2430 14:55:30.18M 2015-10-08T13:53:17.896Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.674 1504.2438 14:55:30.38M 2015-10-08T13:53:18.104Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.810 34.675 1504.2441 14:55:30.58M 2015-10-08T13:53:18.301Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.811 34.676 1504.2457 14:55:30.78M 2015-10-08T13:53:18.506Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.673 1504.2419 14:55:31.00M 2015-10-08T13:53:18.711Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2438 14:55:31.20M 2015-10-08T13:53:18.911Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.673 1504.2426 14:55:31.40M 2015-10-08T13:53:19.116Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.671 1504.2418 14:55:31.60M 2015-10-08T13:53:19.316Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.671 1504.2410 14:55:31.79M 2015-10-08T13:53:19.544Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.671 1504.2404 14:55:32.01M 2015-10-08T13:53:19.744Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2389 14:55:32.21M 2015-10-08T13:53:19.926Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.804 34.670 1504.2374 14:55:32.41M 2015-10-08T13:53:20.131Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.808 34.674 1504.2423 14:55:32.61M 2015-10-08T13:53:20.331Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2421 14:55:32.81M 2015-10-08T13:53:20.536Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.810 34.676 1504.2422 14:55:33.03M 2015-10-08T13:53:20.741Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.676 1504.2427 14:55:33.23M 2015-10-08T13:53:20.947Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2479 14:55:33.43M 2015-10-08T13:53:21.162Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.815 34.681 1504.2479 14:55:33.63M 2015-10-08T13:53:21.352Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.815 34.680 1504.2487 14:55:33.84M 2015-10-08T13:53:21.552Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.814 34.680 1504.2474 14:55:34.05M 2015-10-08T13:53:21.756Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.814 34.680 1504.2467 14:55:34.24M 2015-10-08T13:53:21.961Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.679 1504.2471 14:55:34.44M 2015-10-08T13:53:22.161Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.813 34.679 1504.2465 14:55:34.64M 2015-10-08T13:53:22.384Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2487 14:55:34.84M 2015-10-08T13:53:22.567Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.679 1504.2495 14:55:35.06M 2015-10-08T13:53:22.772Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.678 1504.2501 14:55:35.26M 2015-10-08T13:53:22.972Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.813 34.678 1504.2495 14:55:35.46M 2015-10-08T13:53:23.177Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2499 14:55:35.66M 2015-10-08T13:53:23.384Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.677 1504.2505 14:55:35.85M 2015-10-08T13:53:23.582Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.677 1504.2504 14:55:36.07M 2015-10-08T13:53:23.787Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.813 34.677 1504.2511 14:55:36.27M 2015-10-08T13:53:23.992Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.677 1504.2507 14:55:36.47M 2015-10-08T13:53:24.192Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.676 1504.2505 14:55:36.67M 2015-10-08T13:53:24.392Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.812 34.676 1504.2495 14:55:36.87M 2015-10-08T13:53:24.597Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.813 34.677 1504.2510 14:55:37.09M 2015-10-08T13:53:24.802Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.678 1504.2513 14:55:37.29M 2015-10-08T13:53:25.002Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.678 1504.2511 14:55:37.49M 2015-10-08T13:53:25.207Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.814 34.678 1504.2517 14:55:37.69M 2015-10-08T13:53:25.412Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.814 34.678 1504.2505 14:55:37.88M 2015-10-08T13:53:25.627Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.677 1504.2488 14:55:38.10M 2015-10-08T13:53:25.817Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.677 1504.2484 14:55:38.32M 2015-10-08T13:53:26.022Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.812 34.677 1504.2488 14:55:38.50M 2015-10-08T13:53:26.222Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.812 34.677 1504.2493 14:55:38.70M 2015-10-08T13:53:26.422Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.676 1504.2469 14:55:38.90M 2015-10-08T13:53:26.628Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2458 14:55:39.12M 2015-10-08T13:53:26.832Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.809 34.674 1504.2443 14:55:39.32M 2015-10-08T13:53:27.032Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.809 34.674 1504.2433 14:55:39.52M 2015-10-08T13:53:27.237Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.809 34.674 1504.2429 14:55:39.71M 2015-10-08T13:53:27.437Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.809 34.674 1504.2437 14:55:39.91M 2015-10-08T13:53:27.642Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.808 34.674 1504.2430 14:55:40.13M 2015-10-08T13:53:27.847Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.808 34.674 1504.2419 14:55:40.33M 2015-10-08T13:53:28.052Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.804 34.669 1504.2383 14:55:40.53M 2015-10-08T13:53:28.252Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.804 34.669 1504.2383 14:55:40.73M 2015-10-08T13:53:28.502Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.804 34.669 1504.2395 14:55:40.93M 2015-10-08T13:53:28.662Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.808 34.673 1504.2439 14:55:41.19M 2015-10-08T13:53:28.862Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2443 14:55:41.35M 2015-10-08T13:53:29.064Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.675 1504.2457 14:55:41.55M 2015-10-08T13:53:29.304Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2465 14:55:41.74M 2015-10-08T13:53:29.467Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.812 34.676 1504.2477 14:55:41.94M 2015-10-08T13:53:29.677Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2484 14:55:42.16M 2015-10-08T13:53:29.877Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.812 34.676 1504.2488 14:55:42.36M 2015-10-08T13:53:30.097Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.813 34.677 1504.2493 14:55:42.56M 2015-10-08T13:53:30.282Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2500 14:55:42.78M 2015-10-08T13:53:30.482Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.814 34.677 1504.2518 14:55:42.96M 2015-10-08T13:53:30.704Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.677 1504.2513 14:55:43.18M 2015-10-08T13:53:30.892Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.676 1504.2502 14:55:43.37M 2015-10-08T13:53:31.097Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2487 14:55:43.58M 2015-10-08T13:53:31.297Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2482 14:55:43.78M 2015-10-08T13:53:31.497Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.811 34.676 1504.2463 14:55:44.98M 2015-10-08T13:53:31.702Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.675 1504.2474 14:55:44.19M 2015-10-08T13:53:31.909Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2477 14:55:44.39M 2015-10-08T13:53:32.112Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2461 14:55:44.59M 2015-10-08T13:53:32.312Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.675 1504.2462 14:55:44.79M 2015-10-08T13:53:32.512Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.811 34.676 1504.2462 14:55:45.01M 2015-10-08T13:53:32.717Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.677 1504.2452 14:55:45.21M 2015-10-08T13:53:32.936Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.677 1504.2440 14:55:45.41M 2015-10-08T13:53:33.127Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.677 1504.2429 14:55:45.61M 2015-10-08T13:53:33.327Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.816 34.682 1504.2484 14:55:45.81M 2015-10-08T13:53:33.572Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.816 34.682 1504.2487 14:55:46.02M 2015-10-08T13:53:33.732Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.817 34.683 1504.2494 14:55:46.27M 2015-10-08T13:53:33.937Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.818 34.683 1504.2507 14:55:46.42M 2015-10-08T13:53:34.142Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.684 1504.2517 14:55:46.62M 2015-10-08T13:53:34.342Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.684 1504.2518 14:55:46.82M 2015-10-08T13:53:34.562Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2517 14:55:47.04M 2015-10-08T13:53:34.752Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.817 34.682 1504.2506 14:55:47.25M 2015-10-08T13:53:34.952Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.816 34.681 1504.2493 14:55:47.44M 2015-10-08T13:53:35.184Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.814 34.679 1504.2476 14:55:47.64M 2015-10-08T13:53:35.357Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2484 14:55:47.83M 2015-10-08T13:53:35.557Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2489 14:55:48.05M 2015-10-08T13:53:35.762Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2489 14:55:48.25M 2015-10-08T13:53:35.967Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.677 1504.2496 14:55:48.45M 2015-10-08T13:53:36.172Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.678 1504.2502 14:55:48.65M 2015-10-08T13:53:36.372Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.679 1504.2511 14:55:48.85M 2015-10-08T13:53:36.577Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2510 14:55:49.07M 2015-10-08T13:53:36.784Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2505 14:55:49.27M 2015-10-08T13:53:36.982Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2498 14:55:49.47M 2015-10-08T13:53:37.189Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2499 14:55:49.67M 2015-10-08T13:53:37.388Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2496 14:55:49.86M 2015-10-08T13:53:37.587Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.680 1504.2526 14:55:50.08M 2015-10-08T13:53:37.792Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.680 1504.2528 14:55:50.28M 2015-10-08T13:53:38.024Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.682 1504.2531 14:55:50.48M 2015-10-08T13:53:38.197Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.682 1504.2533 14:55:50.68M 2015-10-08T13:53:38.402Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.682 1504.2526 14:55:50.88M 2015-10-08T13:53:38.652Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.817 34.682 1504.2511 14:55:51.10M 2015-10-08T13:53:38.807Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.682 1504.2512 14:55:51.34M 2015-10-08T13:53:39.032Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.682 1504.2511 14:55:51.49M 2015-10-08T13:53:39.217Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2513 14:55:51.71M 2015-10-08T13:53:39.417Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2529 14:55:51.89M 2015-10-08T13:53:39.622Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2532 14:55:52.11M 2015-10-08T13:53:39.822Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2531 14:55:52.31M 2015-10-08T13:53:40.027Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2537 14:55:52.51M 2015-10-08T13:53:40.232Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.682 1504.2535 14:55:52.71M 2015-10-08T13:53:40.432Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.682 1504.2531 14:55:52.91M 2015-10-08T13:53:40.637Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.683 1504.2528 14:55:53.13M 2015-10-08T13:53:40.837Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.683 1504.2527 14:55:53.33M 2015-10-08T13:53:41.042Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.682 1504.2522 14:55:53.53M 2015-10-08T13:53:41.247Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.682 1504.2527 14:55:53.72M 2015-10-08T13:53:41.452Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.682 1504.2522 14:55:53.92M 2015-10-08T13:53:41.652Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2522 14:55:54.14M 2015-10-08T13:53:41.852Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.681 1504.2517 14:55:54.34M 2015-10-08T13:53:42.057Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.815 34.680 1504.2509 14:55:54.54M 2015-10-08T13:53:42.264Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.815 34.680 1504.2496 14:55:54.74M 2015-10-08T13:53:42.462Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.814 34.679 1504.2485 14:55:54.94M 2015-10-08T13:53:42.668Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.679 1504.2473 14:55:55.16M 2015-10-08T13:53:42.873Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.678 1504.2465 14:55:55.36M 2015-10-08T13:53:43.073Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.815 34.681 1504.2485 14:55:55.56M 2015-10-08T13:53:43.278Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.815 34.681 1504.2482 14:55:55.76M 2015-10-08T13:53:43.498Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.815 34.681 1504.2471 14:55:55.96M 2015-10-08T13:53:43.727Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.680 1504.2469 14:55:56.19M 2015-10-08T13:53:43.887Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.814 34.680 1504.2461 14:55:56.41M 2015-10-08T13:53:44.092Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.813 34.679 1504.2456 14:55:56.57M 2015-10-08T13:53:44.293Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.813 34.679 1504.2451 14:55:56.77M 2015-10-08T13:53:44.492Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.678 1504.2448 14:55:56.97M 2015-10-08T13:53:44.697Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.677 1504.2446 14:55:57.19M 2015-10-08T13:53:44.897Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.677 1504.2438 14:55:57.39M 2015-10-08T13:53:45.109Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.676 1504.2439 14:55:57.58M 2015-10-08T13:53:45.344Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2423 14:55:57.79M 2015-10-08T13:53:45.507Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.810 34.676 1504.2428 14:55:58.00M 2015-10-08T13:53:45.712Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2424 14:55:58.20M 2015-10-08T13:53:45.912Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.675 1504.2413 14:55:58.40M 2015-10-08T13:53:46.118Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.674 1504.2416 14:55:58.60M 2015-10-08T13:53:46.322Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.674 1504.2418 14:55:58.80M 2015-10-08T13:53:46.522Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.809 34.674 1504.2410 14:55:59.02M 2015-10-08T13:53:46.728Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.809 34.675 1504.2408 14:55:59.22M 2015-10-08T13:53:46.932Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.809 34.675 1504.2411 14:55:59.42M 2015-10-08T13:53:47.132Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.809 34.674 1504.2418 14:55:59.62M 2015-10-08T13:53:47.333Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.809 34.674 1504.2421 14:55:59.82M 2015-10-08T13:53:47.538Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.674 1504.2421 14:56:00.03M 2015-10-08T13:53:47.743Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2411 14:56:00.23M 2015-10-08T13:53:47.963Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.673 1504.2413 14:56:00.43M 2015-10-08T13:53:48.148Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.673 1504.2415 14:56:00.65M 2015-10-08T13:53:48.353Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2411 14:56:00.83M 2015-10-08T13:53:48.553Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.673 1504.2416 14:56:01.05M 2015-10-08T13:53:48.758Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.673 1504.2426 14:56:01.24M 2015-10-08T13:53:48.958Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.808 34.673 1504.2448 14:56:01.45M 2015-10-08T13:53:49.158Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.809 34.673 1504.2454 14:56:01.64M 2015-10-08T13:53:49.363Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.809 34.673 1504.2466 14:56:01.84M 2015-10-08T13:53:49.573Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2449 14:56:02.06M 2015-10-08T13:53:49.773Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2463 14:56:02.26M 2015-10-08T13:53:49.984Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2467 14:56:02.46M 2015-10-08T13:53:50.178Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.676 1504.2467 14:56:02.66M 2015-10-08T13:53:50.383Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.677 1504.2462 14:56:02.86M 2015-10-08T13:53:50.584Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2456 14:56:03.08M 2015-10-08T13:53:50.788Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.676 1504.2445 14:56:03.28M 2015-10-08T13:53:50.993Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.680 1504.2484 14:56:03.48M 2015-10-08T13:53:51.193Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2489 14:56:03.68M 2015-10-08T13:53:51.398Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2491 14:56:03.87M 2015-10-08T13:53:51.603Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2484 14:56:04.09M 2015-10-08T13:53:51.803Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.679 1504.2478 14:56:04.29M 2015-10-08T13:53:52.003Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.678 1504.2479 14:56:04.49M 2015-10-08T13:53:52.208Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2484 14:56:04.69M 2015-10-08T13:53:52.429Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2493 14:56:04.89M 2015-10-08T13:53:52.618Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.813 34.677 1504.2490 14:56:05.12M 2015-10-08T13:53:52.818Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2498 14:56:05.31M 2015-10-08T13:53:53.023Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.813 34.680 1504.2428 14:56:05.51M 2015-10-08T13:53:53.223Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.814 34.681 1504.2435 14:56:05.70M 2015-10-08T13:53:53.428Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.814 34.682 1504.2432 14:56:05.90M 2015-10-08T13:53:53.629Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.815 34.682 1504.2429 14:56:06.12M 2015-10-08T13:53:53.833Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.815 34.683 1504.2434 14:56:06.32M 2015-10-08T13:53:54.033Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.815 34.683 1504.2433 14:56:06.52M 2015-10-08T13:53:54.238Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.815 34.683 1504.2423 14:56:06.72M 2015-10-08T13:53:54.443Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.815 34.683 1504.2422 14:56:06.92M 2015-10-08T13:53:54.643Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.815 34.683 1504.2434 14:56:07.14M 2015-10-08T13:53:54.848Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.815 34.682 1504.2437 14:56:07.33M 2015-10-08T13:53:55.053Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.815 34.682 1504.2438 14:56:07.53M 2015-10-08T13:53:55.253Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.815 34.682 1504.2441 14:56:07.74M 2015-10-08T13:53:55.458Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.814 34.681 1504.2454 14:56:07.93M 2015-10-08T13:53:55.663Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.814 34.681 1504.2444 14:56:08.15M 2015-10-08T13:53:55.863Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.814 34.680 1504.2448 14:56:08.35M 2015-10-08T13:53:56.104Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.814 34.680 1504.2458 14:56:08.55M 2015-10-08T13:53:56.269Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.679 1504.2468 14:56:08.75M 2015-10-08T13:53:56.473Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.679 1504.2467 14:56:08.95M 2015-10-08T13:53:56.678Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2466 14:56:09.17M 2015-10-08T13:53:56.898Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.813 34.679 1504.2460 14:56:09.37M 2015-10-08T13:53:57.078Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.813 34.679 1504.2455 14:56:09.58M 2015-10-08T13:53:57.288Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.813 34.679 1504.2451 14:56:09.76M 2015-10-08T13:53:57.488Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.812 34.679 1504.2438 14:56:09.96M 2015-10-08T13:53:57.693Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.811 34.678 1504.2424 14:56:10.18M 2015-10-08T13:53:57.893Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.811 34.678 1504.2417 14:56:10.38M 2015-10-08T13:53:58.098Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.811 34.678 1504.2419 14:56:10.58M 2015-10-08T13:53:58.298Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.811 34.678 1504.2419 14:56:10.78M 2015-10-08T13:53:58.503Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.812 34.679 1504.2426 14:56:11.00M 2015-10-08T13:53:58.708Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.813 34.679 1504.2438 14:56:11.20M 2015-10-08T13:53:58.958Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.813 34.680 1504.2443 14:56:11.40M 2015-10-08T13:53:59.113Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.814 34.680 1504.2445 14:56:11.64M 2015-10-08T13:53:59.322Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.815 34.681 1504.2454 14:56:11.79M 2015-10-08T13:53:59.518Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.815 34.681 1504.2467 14:56:12.01M 2015-10-08T13:53:59.718Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.815 34.681 1504.2465 14:56:12.21M 2015-10-08T13:53:59.923Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.815 34.681 1504.2476 14:56:12.41M